{"Code":0,"Msg":"","Obj":[{"C":4202.940,"Tick":1781235420,"D":"2026-06-12 11:37:00","O":4201.290,"H":4203.700,"L":4200.980,"A":0,"V":258},{"C":4201.270,"Tick":1781235360,"D":"2026-06-12 11:36:00","O":4202.130,"H":4202.490,"L":4200.820,"A":1529430.43,"V":364},{"C":4202.150,"Tick":1781235300,"D":"2026-06-12 11:35:00","O":4203.450,"H":4203.650,"L":4201.010,"A":1554873.94,"V":370},{"C":4203.460,"Tick":1781235240,"D":"2026-06-12 11:34:00","O":4202.520,"H":4203.710,"L":4201.020,"A":1878399.12,"V":447},{"C":4202.550,"Tick":1781235180,"D":"2026-06-12 11:33:00","O":4202.760,"H":4204.490,"L":4201.330,"A":1752688.70,"V":417},{"C":4202.780,"Tick":1781235120,"D":"2026-06-12 11:32:00","O":4202.250,"H":4202.980,"L":4201.730,"A":1605307.75,"V":382},{"C":4202.260,"Tick":1781235060,"D":"2026-06-12 11:31:00","O":4201.000,"H":4203.530,"L":4199.530,"A":2373975.39,"V":565},{"C":4201.030,"Tick":1781235000,"D":"2026-06-12 11:30:00","O":4203.420,"H":4203.890,"L":4199.160,"A":2302190.21,"V":548},{"C":4203.500,"Tick":1781234940,"D":"2026-06-12 11:29:00","O":4201.420,"H":4203.560,"L":4201.090,"A":2092942.32,"V":498},{"C":4201.590,"Tick":1781234880,"D":"2026-06-12 11:28:00","O":4200.710,"H":4201.740,"L":4200.290,"A":1915591.40,"V":456},{"C":4200.700,"Tick":1781234820,"D":"2026-06-12 11:27:00","O":4200.090,"H":4201.960,"L":4198.840,"A":2276625.05,"V":542},{"C":4200.080,"Tick":1781234760,"D":"2026-06-12 11:26:00","O":4199.370,"H":4200.450,"L":4199.370,"A":1734591.91,"V":413},{"C":4199.380,"Tick":1781234700,"D":"2026-06-12 11:25:00","O":4197.550,"H":4199.630,"L":4196.680,"A":1779831.70,"V":424},{"C":4197.590,"Tick":1781234640,"D":"2026-06-12 11:24:00","O":4195.560,"H":4199.270,"L":4195.560,"A":1884656.47,"V":449},{"C":4195.590,"Tick":1781234580,"D":"2026-06-12 11:23:00","O":4195.240,"H":4196.760,"L":4194.890,"A":1644809.29,"V":392},{"C":4195.250,"Tick":1781234520,"D":"2026-06-12 11:22:00","O":4197.190,"H":4197.750,"L":4195.080,"A":1657660.30,"V":395},{"C":4197.150,"Tick":1781234460,"D":"2026-06-12 11:21:00","O":4193.250,"H":4197.280,"L":4193.190,"A":1812485.60,"V":432},{"C":4193.270,"Tick":1781234400,"D":"2026-06-12 11:20:00","O":4196.070,"H":4196.580,"L":4193.030,"A":2030126.03,"V":484},{"C":4196.160,"Tick":1781234340,"D":"2026-06-12 11:19:00","O":4200.420,"H":4200.420,"L":4196.020,"A":2308727.59,"V":550},{"C":4200.440,"Tick":1781234280,"D":"2026-06-12 11:18:00","O":4199.730,"H":4201.260,"L":4198.180,"A":2083041.88,"V":496},{"C":4199.810,"Tick":1781234220,"D":"2026-06-12 11:17:00","O":4197.500,"H":4200.600,"L":4197.480,"A":2603716.51,"V":620},{"C":4197.490,"Tick":1781234160,"D":"2026-06-12 11:16:00","O":4197.430,"H":4198.670,"L":4195.900,"A":2279040.20,"V":543},{"C":4197.420,"Tick":1781234100,"D":"2026-06-12 11:15:00","O":4193.930,"H":4198.020,"L":4193.690,"A":2148013.12,"V":512},{"C":4193.960,"Tick":1781234040,"D":"2026-06-12 11:14:00","O":4193.140,"H":4194.300,"L":4192.440,"A":1727696.12,"V":412},{"C":4193.140,"Tick":1781233980,"D":"2026-06-12 11:13:00","O":4192.420,"H":4193.230,"L":4191.230,"A":1450437.14,"V":346},{"C":4192.410,"Tick":1781233920,"D":"2026-06-12 11:12:00","O":4195.350,"H":4196.040,"L":4191.920,"A":2092715.31,"V":499},{"C":4195.390,"Tick":1781233860,"D":"2026-06-12 11:11:00","O":4191.770,"H":4195.390,"L":4191.740,"A":1652334.99,"V":394},{"C":4191.770,"Tick":1781233800,"D":"2026-06-12 11:10:00","O":4192.770,"H":4193.350,"L":4191.680,"A":1450593.07,"V":346},{"C":4192.790,"Tick":1781233740,"D":"2026-06-12 11:09:00","O":4192.670,"H":4192.810,"L":4191.680,"A":1467260.54,"V":350},{"C":4192.760,"Tick":1781233680,"D":"2026-06-12 11:08:00","O":4193.890,"H":4193.930,"L":4192.150,"A":1832313.75,"V":437},{"C":4193.870,"Tick":1781233620,"D":"2026-06-12 11:07:00","O":4194.120,"H":4195.600,"L":4193.360,"A":1761606.74,"V":420},{"C":4194.140,"Tick":1781233560,"D":"2026-06-12 11:06:00","O":4192.040,"H":4195.010,"L":4191.760,"A":1731969.70,"V":413},{"C":4191.920,"Tick":1781233500,"D":"2026-06-12 11:05:00","O":4191.770,"H":4192.060,"L":4190.490,"A":1907015.18,"V":455},{"C":4191.800,"Tick":1781233440,"D":"2026-06-12 11:04:00","O":4193.380,"H":4194.030,"L":4191.220,"A":1731640.82,"V":413},{"C":4193.410,"Tick":1781233380,"D":"2026-06-12 11:03:00","O":4192.010,"H":4194.670,"L":4191.970,"A":1903963.17,"V":454},{"C":4192.020,"Tick":1781233320,"D":"2026-06-12 11:02:00","O":4194.620,"H":4194.880,"L":4190.990,"A":2444596.64,"V":583},{"C":4194.630,"Tick":1781233260,"D":"2026-06-12 11:01:00","O":4191.690,"H":4196.010,"L":4191.480,"A":2369764.90,"V":565},{"C":4191.680,"Tick":1781233200,"D":"2026-06-12 11:00:00","O":4191.530,"H":4192.850,"L":4189.490,"A":2133522.35,"V":509},{"C":4191.590,"Tick":1781233140,"D":"2026-06-12 10:59:00","O":4191.650,"H":4193.530,"L":4190.750,"A":1769026.15,"V":422},{"C":4191.570,"Tick":1781233080,"D":"2026-06-12 10:58:00","O":4189.760,"H":4191.700,"L":4189.190,"A":1521006.71,"V":363},{"C":4189.730,"Tick":1781233020,"D":"2026-06-12 10:57:00","O":4188.990,"H":4190.350,"L":4188.460,"A":1763763.13,"V":421},{"C":4189.000,"Tick":1781232960,"D":"2026-06-12 10:56:00","O":4188.700,"H":4189.900,"L":4187.550,"A":1616987.03,"V":386},{"C":4188.680,"Tick":1781232900,"D":"2026-06-12 10:55:00","O":4188.810,"H":4189.690,"L":4187.970,"A":1579190.91,"V":377},{"C":4188.790,"Tick":1781232840,"D":"2026-06-12 10:54:00","O":4188.890,"H":4189.430,"L":4187.760,"A":1574891.40,"V":376},{"C":4188.880,"Tick":1781232780,"D":"2026-06-12 10:53:00","O":4191.550,"H":4191.560,"L":4188.450,"A":1902128.12,"V":454},{"C":4191.560,"Tick":1781232720,"D":"2026-06-12 10:52:00","O":4190.300,"H":4192.450,"L":4189.770,"A":1856674.27,"V":443},{"C":4190.300,"Tick":1781232660,"D":"2026-06-12 10:51:00","O":4188.900,"H":4190.340,"L":4188.560,"A":1612902.48,"V":385},{"C":4188.880,"Tick":1781232600,"D":"2026-06-12 10:50:00","O":4190.450,"H":4191.400,"L":4188.280,"A":1759799.26,"V":420},{"C":4190.410,"Tick":1781232540,"D":"2026-06-12 10:49:00","O":4186.970,"H":4191.160,"L":4186.830,"A":1977024.15,"V":472},{"C":4187.030,"Tick":1781232480,"D":"2026-06-12 10:48:00","O":4184.410,"H":4187.030,"L":4184.390,"A":1866799.74,"V":446},{"C":4184.370,"Tick":1781232420,"D":"2026-06-12 10:47:00","O":4185.880,"H":4186.130,"L":4183.680,"A":2121476.19,"V":507},{"C":4185.800,"Tick":1781232360,"D":"2026-06-12 10:46:00","O":4187.110,"H":4187.220,"L":4185.700,"A":1653736.32,"V":395},{"C":4186.860,"Tick":1781232300,"D":"2026-06-12 10:45:00","O":4186.160,"H":4188.470,"L":4185.760,"A":2051755.17,"V":490},{"C":4186.170,"Tick":1781232240,"D":"2026-06-12 10:44:00","O":4186.400,"H":4186.610,"L":4184.620,"A":1896166.12,"V":453},{"C":4186.330,"Tick":1781232180,"D":"2026-06-12 10:43:00","O":4185.440,"H":4187.040,"L":4184.460,"A":1770652.65,"V":423},{"C":4185.450,"Tick":1781232120,"D":"2026-06-12 10:42:00","O":4186.440,"H":4187.320,"L":4185.280,"A":1934015.48,"V":462},{"C":4186.430,"Tick":1781232060,"D":"2026-06-12 10:41:00","O":4186.200,"H":4186.970,"L":4185.890,"A":1942489.41,"V":464},{"C":4186.150,"Tick":1781232000,"D":"2026-06-12 10:40:00","O":4188.980,"H":4190.500,"L":4185.960,"A":2203069.35,"V":526},{"C":4188.980,"Tick":1781231940,"D":"2026-06-12 10:39:00","O":4189.910,"H":4189.910,"L":4187.920,"A":2031499.90,"V":485},{"C":4189.890,"Tick":1781231880,"D":"2026-06-12 10:38:00","O":4188.840,"H":4193.200,"L":4188.520,"A":2640491.07,"V":630},{"C":4188.820,"Tick":1781231820,"D":"2026-06-12 10:37:00","O":4186.630,"H":4189.070,"L":4186.630,"A":1901290.42,"V":454},{"C":4186.620,"Tick":1781231760,"D":"2026-06-12 10:36:00","O":4184.640,"H":4186.620,"L":4183.510,"A":2322491.11,"V":555},{"C":4184.620,"Tick":1781231700,"D":"2026-06-12 10:35:00","O":4182.870,"H":4185.280,"L":4182.560,"A":2322088.14,"V":555},{"C":4182.940,"Tick":1781231640,"D":"2026-06-12 10:34:00","O":4185.830,"H":4185.910,"L":4182.670,"A":2334512.12,"V":558},{"C":4185.840,"Tick":1781231580,"D":"2026-06-12 10:33:00","O":4186.630,"H":4188.460,"L":4185.350,"A":1875724.45,"V":448},{"C":4186.590,"Tick":1781231520,"D":"2026-06-12 10:32:00","O":4188.070,"H":4188.560,"L":4185.980,"A":1733509.25,"V":414},{"C":4188.100,"Tick":1781231460,"D":"2026-06-12 10:31:00","O":4186.490,"H":4188.280,"L":4185.210,"A":2566445.88,"V":613},{"C":4186.480,"Tick":1781231400,"D":"2026-06-12 10:30:00","O":4188.520,"H":4189.460,"L":4185.740,"A":3010216.25,"V":719},{"C":4188.510,"Tick":1781231340,"D":"2026-06-12 10:29:00","O":4190.160,"H":4190.190,"L":4187.830,"A":1876719.89,"V":448},{"C":4190.120,"Tick":1781231280,"D":"2026-06-12 10:28:00","O":4187.820,"H":4190.610,"L":4187.560,"A":1688200.18,"V":403},{"C":4187.700,"Tick":1781231220,"D":"2026-06-12 10:27:00","O":4188.670,"H":4188.830,"L":4186.580,"A":2123100.14,"V":507},{"C":4188.490,"Tick":1781231160,"D":"2026-06-12 10:26:00","O":4190.750,"H":4191.410,"L":4188.450,"A":1960897.51,"V":468},{"C":4190.760,"Tick":1781231100,"D":"2026-06-12 10:25:00","O":4191.040,"H":4191.400,"L":4189.940,"A":1479357.91,"V":353},{"C":4191.030,"Tick":1781231040,"D":"2026-06-12 10:24:00","O":4191.730,"H":4192.360,"L":4189.960,"A":1638734.31,"V":391},{"C":4191.700,"Tick":1781230980,"D":"2026-06-12 10:23:00","O":4192.360,"H":4193.000,"L":4191.580,"A":1618262.93,"V":386},{"C":4192.340,"Tick":1781230920,"D":"2026-06-12 10:22:00","O":4193.030,"H":4193.380,"L":4191.740,"A":1475888.82,"V":352},{"C":4193.000,"Tick":1781230860,"D":"2026-06-12 10:21:00","O":4193.310,"H":4193.420,"L":4191.490,"A":1563783.47,"V":373},{"C":4193.300,"Tick":1781230800,"D":"2026-06-12 10:20:00","O":4192.650,"H":4193.450,"L":4191.940,"A":1366800.00,"V":326},{"C":4192.660,"Tick":1781230740,"D":"2026-06-12 10:19:00","O":4191.410,"H":4192.950,"L":4190.900,"A":1622190.16,"V":387},{"C":4191.400,"Tick":1781230680,"D":"2026-06-12 10:18:00","O":4192.600,"H":4192.960,"L":4190.910,"A":1681022.58,"V":401},{"C":4192.610,"Tick":1781230620,"D":"2026-06-12 10:17:00","O":4192.580,"H":4193.000,"L":4191.840,"A":1974613.40,"V":471},{"C":4192.510,"Tick":1781230560,"D":"2026-06-12 10:16:00","O":4193.120,"H":4193.360,"L":4191.470,"A":1899017.58,"V":453},{"C":4193.240,"Tick":1781230500,"D":"2026-06-12 10:15:00","O":4193.860,"H":4194.480,"L":4192.700,"A":2235157.94,"V":533},{"C":4193.850,"Tick":1781230440,"D":"2026-06-12 10:14:00","O":4195.810,"H":4195.810,"L":4193.760,"A":1908432.13,"V":455},{"C":4195.750,"Tick":1781230380,"D":"2026-06-12 10:13:00","O":4194.550,"H":4196.530,"L":4194.430,"A":1896451.19,"V":452},{"C":4194.560,"Tick":1781230320,"D":"2026-06-12 10:12:00","O":4194.550,"H":4195.330,"L":4193.890,"A":2055379.45,"V":490},{"C":4194.530,"Tick":1781230260,"D":"2026-06-12 10:11:00","O":4199.220,"H":4199.220,"L":4194.480,"A":1930418.02,"V":460},{"C":4199.250,"Tick":1781230200,"D":"2026-06-12 10:10:00","O":4197.550,"H":4200.090,"L":4196.530,"A":2170477.61,"V":517},{"C":4197.540,"Tick":1781230140,"D":"2026-06-12 10:09:00","O":4194.240,"H":4197.770,"L":4193.210,"A":2290587.48,"V":546},{"C":4194.250,"Tick":1781230080,"D":"2026-06-12 10:08:00","O":4193.860,"H":4195.470,"L":4193.260,"A":2449636.74,"V":584},{"C":4193.780,"Tick":1781230020,"D":"2026-06-12 10:07:00","O":4193.020,"H":4194.510,"L":4192.260,"A":2377684.52,"V":567},{"C":4193.100,"Tick":1781229960,"D":"2026-06-12 10:06:00","O":4192.110,"H":4193.290,"L":4190.080,"A":2540089.80,"V":606},{"C":4192.120,"Tick":1781229900,"D":"2026-06-12 10:05:00","O":4191.110,"H":4192.350,"L":4190.570,"A":2141755.42,"V":511},{"C":4191.120,"Tick":1781229840,"D":"2026-06-12 10:04:00","O":4192.260,"H":4193.300,"L":4190.500,"A":2313975.33,"V":552},{"C":4192.270,"Tick":1781229780,"D":"2026-06-12 10:03:00","O":4192.890,"H":4194.300,"L":4191.360,"A":2850912.73,"V":680},{"C":4193.020,"Tick":1781229720,"D":"2026-06-12 10:02:00","O":4189.020,"H":4193.690,"L":4187.800,"A":3432792.20,"V":819},{"C":4188.920,"Tick":1781229660,"D":"2026-06-12 10:01:00","O":4185.750,"H":4189.830,"L":4183.710,"A":2604150.71,"V":622},{"C":4185.740,"Tick":1781229600,"D":"2026-06-12 10:00:00","O":4186.740,"H":4187.780,"L":4184.880,"A":2206386.42,"V":527},{"C":4186.770,"Tick":1781229540,"D":"2026-06-12 09:59:00","O":4187.050,"H":4187.700,"L":4186.390,"A":1980404.97,"V":473},{"C":4187.060,"Tick":1781229480,"D":"2026-06-12 09:58:00","O":4188.880,"H":4188.990,"L":4185.960,"A":1972140.15,"V":471},{"C":4188.860,"Tick":1781229420,"D":"2026-06-12 09:57:00","O":4188.960,"H":4189.990,"L":4187.750,"A":1876566.92,"V":448},{"C":4188.950,"Tick":1781229360,"D":"2026-06-12 09:56:00","O":4186.410,"H":4189.730,"L":4186.410,"A":2119165.47,"V":506},{"C":4186.400,"Tick":1781229300,"D":"2026-06-12 09:55:00","O":4186.290,"H":4186.800,"L":4184.130,"A":2126399.07,"V":508},{"C":4186.300,"Tick":1781229240,"D":"2026-06-12 09:54:00","O":4187.720,"H":4189.840,"L":4186.010,"A":1867949.78,"V":446},{"C":4187.730,"Tick":1781229180,"D":"2026-06-12 09:53:00","O":4190.690,"H":4190.810,"L":4187.370,"A":1914259.43,"V":457},{"C":4190.700,"Tick":1781229120,"D":"2026-06-12 09:52:00","O":4188.800,"H":4190.990,"L":4188.320,"A":2425735.74,"V":579},{"C":4188.780,"Tick":1781229060,"D":"2026-06-12 09:51:00","O":4188.520,"H":4189.280,"L":4187.240,"A":2244975.74,"V":536},{"C":4188.510,"Tick":1781229000,"D":"2026-06-12 09:50:00","O":4191.320,"H":4191.370,"L":4188.330,"A":2258180.66,"V":539},{"C":4191.280,"Tick":1781228940,"D":"2026-06-12 09:49:00","O":4189.830,"H":4191.570,"L":4189.380,"A":3113481.07,"V":743},{"C":4189.870,"Tick":1781228880,"D":"2026-06-12 09:48:00","O":4190.020,"H":4190.150,"L":4187.260,"A":3405404.76,"V":813},{"C":4190.000,"Tick":1781228820,"D":"2026-06-12 09:47:00","O":4188.490,"H":4191.000,"L":4187.380,"A":3322177.12,"V":793},{"C":4188.510,"Tick":1781228760,"D":"2026-06-12 09:46:00","O":4185.470,"H":4189.290,"L":4184.380,"A":3328682.52,"V":795},{"C":4185.570,"Tick":1781228700,"D":"2026-06-12 09:45:00","O":4179.320,"H":4186.210,"L":4179.180,"A":2731813.57,"V":653},{"C":4179.330,"Tick":1781228640,"D":"2026-06-12 09:44:00","O":4182.690,"H":4182.750,"L":4178.290,"A":2173908.05,"V":520},{"C":4182.700,"Tick":1781228580,"D":"2026-06-12 09:43:00","O":4180.360,"H":4183.660,"L":4179.760,"A":2321182.25,"V":555},{"C":4180.390,"Tick":1781228520,"D":"2026-06-12 09:42:00","O":4178.020,"H":4180.660,"L":4178.010,"A":2282023.48,"V":546},{"C":4177.990,"Tick":1781228460,"D":"2026-06-12 09:41:00","O":4176.820,"H":4178.450,"L":4176.640,"A":2105471.11,"V":504},{"C":4176.870,"Tick":1781228400,"D":"2026-06-12 09:40:00","O":4179.050,"H":4180.840,"L":4176.730,"A":2570181.01,"V":615},{"C":4179.070,"Tick":1781228340,"D":"2026-06-12 09:39:00","O":4174.880,"H":4179.590,"L":4174.850,"A":2552513.15,"V":611},{"C":4174.890,"Tick":1781228280,"D":"2026-06-12 09:38:00","O":4173.980,"H":4174.990,"L":4172.940,"A":2158086.93,"V":517},{"C":4173.950,"Tick":1781228220,"D":"2026-06-12 09:37:00","O":4172.480,"H":4174.520,"L":4171.530,"A":2720829.34,"V":652},{"C":4172.530,"Tick":1781228160,"D":"2026-06-12 09:36:00","O":4177.690,"H":4177.690,"L":4172.400,"A":2671980.46,"V":640},{"C":4177.680,"Tick":1781228100,"D":"2026-06-12 09:35:00","O":4179.870,"H":4180.600,"L":4177.090,"A":2352423.07,"V":563},{"C":4179.880,"Tick":1781228040,"D":"2026-06-12 09:34:00","O":4179.980,"H":4181.510,"L":4176.910,"A":2566273.75,"V":614},{"C":4179.970,"Tick":1781227980,"D":"2026-06-12 09:33:00","O":4180.990,"H":4182.140,"L":4178.860,"A":2805059.59,"V":671},{"C":4180.940,"Tick":1781227920,"D":"2026-06-12 09:32:00","O":4181.120,"H":4182.860,"L":4180.440,"A":2496376.48,"V":597},{"C":4181.140,"Tick":1781227860,"D":"2026-06-12 09:31:00","O":4184.430,"H":4184.430,"L":4180.610,"A":2743164.51,"V":656},{"C":4184.500,"Tick":1781227800,"D":"2026-06-12 09:30:00","O":4181.070,"H":4186.750,"L":4180.930,"A":3054598.74,"V":730},{"C":4181.010,"Tick":1781227740,"D":"2026-06-12 09:29:00","O":4180.170,"H":4182.370,"L":4179.830,"A":2412576.95,"V":577},{"C":4180.160,"Tick":1781227680,"D":"2026-06-12 09:28:00","O":4181.530,"H":4183.590,"L":4180.120,"A":2467067.58,"V":590},{"C":4181.510,"Tick":1781227620,"D":"2026-06-12 09:27:00","O":4184.310,"H":4184.310,"L":4179.160,"A":2642800.06,"V":632},{"C":4184.320,"Tick":1781227560,"D":"2026-06-12 09:26:00","O":4184.810,"H":4185.470,"L":4183.600,"A":2092375.21,"V":500},{"C":4184.790,"Tick":1781227500,"D":"2026-06-12 09:25:00","O":4189.310,"H":4189.610,"L":4183.740,"A":2532376.72,"V":605},{"C":4189.320,"Tick":1781227440,"D":"2026-06-12 09:24:00","O":4191.560,"H":4191.920,"L":4189.320,"A":2334307.06,"V":557},{"C":4191.570,"Tick":1781227380,"D":"2026-06-12 09:23:00","O":4188.880,"H":4192.330,"L":4188.450,"A":2338507.98,"V":558},{"C":4188.870,"Tick":1781227320,"D":"2026-06-12 09:22:00","O":4190.710,"H":4191.480,"L":4187.360,"A":2521932.64,"V":602},{"C":4190.720,"Tick":1781227260,"D":"2026-06-12 09:21:00","O":4190.400,"H":4190.890,"L":4189.070,"A":2120136.02,"V":506},{"C":4190.430,"Tick":1781227200,"D":"2026-06-12 09:20:00","O":4189.210,"H":4191.460,"L":4188.440,"A":2417518.99,"V":577},{"C":4189.240,"Tick":1781227140,"D":"2026-06-12 09:19:00","O":4188.070,"H":4189.570,"L":4186.640,"A":2320171.98,"V":554},{"C":4188.040,"Tick":1781227080,"D":"2026-06-12 09:18:00","O":4188.740,"H":4189.460,"L":4185.740,"A":2165076.09,"V":517},{"C":4188.730,"Tick":1781227020,"D":"2026-06-12 09:17:00","O":4191.060,"H":4191.990,"L":4187.610,"A":2270849.78,"V":542},{"C":4191.340,"Tick":1781226960,"D":"2026-06-12 09:16:00","O":4189.060,"H":4193.860,"L":4188.950,"A":2569589.11,"V":613},{"C":4189.050,"Tick":1781226900,"D":"2026-06-12 09:15:00","O":4186.990,"H":4189.610,"L":4186.790,"A":3023708.01,"V":722},{"C":4186.990,"Tick":1781226840,"D":"2026-06-12 09:14:00","O":4186.420,"H":4189.880,"L":4186.280,"A":2370606.80,"V":566},{"C":4186.430,"Tick":1781226780,"D":"2026-06-12 09:13:00","O":4192.050,"H":4192.390,"L":4184.940,"A":2926875.14,"V":699},{"C":4192.020,"Tick":1781226720,"D":"2026-06-12 09:12:00","O":4189.410,"H":4193.140,"L":4188.930,"A":2707289.93,"V":646},{"C":4189.000,"Tick":1781226660,"D":"2026-06-12 09:11:00","O":4190.070,"H":4193.250,"L":4188.130,"A":2510110.07,"V":599},{"C":4190.050,"Tick":1781226600,"D":"2026-06-12 09:10:00","O":4193.040,"H":4193.050,"L":4189.720,"A":2431034.26,"V":580},{"C":4193.060,"Tick":1781226540,"D":"2026-06-12 09:09:00","O":4188.820,"H":4193.260,"L":4188.550,"A":2649166.41,"V":632},{"C":4188.860,"Tick":1781226480,"D":"2026-06-12 09:08:00","O":4189.500,"H":4191.600,"L":4188.860,"A":2312875.74,"V":552},{"C":4189.490,"Tick":1781226420,"D":"2026-06-12 09:07:00","O":4190.990,"H":4192.900,"L":4189.260,"A":2946220.86,"V":703},{"C":4190.980,"Tick":1781226360,"D":"2026-06-12 09:06:00","O":4186.540,"H":4192.340,"L":4186.320,"A":3234334.95,"V":772},{"C":4186.530,"Tick":1781226300,"D":"2026-06-12 09:05:00","O":4184.480,"H":4189.890,"L":4183.090,"A":3244976.16,"V":775},{"C":4184.660,"Tick":1781226240,"D":"2026-06-12 09:04:00","O":4187.990,"H":4188.610,"L":4183.790,"A":3273227.89,"V":782},{"C":4187.800,"Tick":1781226180,"D":"2026-06-12 09:03:00","O":4191.940,"H":4194.100,"L":4187.780,"A":3406761.30,"V":813},{"C":4191.870,"Tick":1781226120,"D":"2026-06-12 09:02:00","O":4196.430,"H":4198.330,"L":4190.660,"A":3792145.43,"V":904},{"C":4196.230,"Tick":1781226060,"D":"2026-06-12 09:01:00","O":4202.990,"H":4204.360,"L":4196.230,"A":3637927.47,"V":866},{"C":4203.090,"Tick":1781226000,"D":"2026-06-12 09:00:00","O":4208.270,"H":4210.920,"L":4200.930,"A":3749222.04,"V":892},{"C":4208.290,"Tick":1781225940,"D":"2026-06-12 08:59:00","O":4202.380,"H":4208.290,"L":4202.340,"A":2654066.30,"V":631},{"C":4202.350,"Tick":1781225880,"D":"2026-06-12 08:58:00","O":4204.090,"H":4205.020,"L":4201.600,"A":1870327.66,"V":445},{"C":4204.010,"Tick":1781225820,"D":"2026-06-12 08:57:00","O":4202.950,"H":4204.030,"L":4201.840,"A":1924875.88,"V":458},{"C":4202.960,"Tick":1781225760,"D":"2026-06-12 08:56:00","O":4202.140,"H":4203.560,"L":4201.910,"A":1685279.86,"V":401},{"C":4202.130,"Tick":1781225700,"D":"2026-06-12 08:55:00","O":4200.820,"H":4203.050,"L":4200.820,"A":1979013.60,"V":471},{"C":4200.950,"Tick":1781225640,"D":"2026-06-12 08:54:00","O":4202.590,"H":4203.370,"L":4200.650,"A":2147398.61,"V":511},{"C":4202.630,"Tick":1781225580,"D":"2026-06-12 08:53:00","O":4205.020,"H":4205.100,"L":4202.400,"A":1979773.56,"V":471},{"C":4205.100,"Tick":1781225520,"D":"2026-06-12 08:52:00","O":4203.280,"H":4205.480,"L":4203.030,"A":1656366.66,"V":394},{"C":4203.180,"Tick":1781225460,"D":"2026-06-12 08:51:00","O":4202.210,"H":4204.090,"L":4200.780,"A":1819898.36,"V":433},{"C":4202.190,"Tick":1781225400,"D":"2026-06-12 08:50:00","O":4202.060,"H":4204.670,"L":4201.730,"A":2227654.11,"V":530},{"C":4202.120,"Tick":1781225340,"D":"2026-06-12 08:49:00","O":4202.420,"H":4203.700,"L":4201.330,"A":1752365.04,"V":417},{"C":4202.410,"Tick":1781225280,"D":"2026-06-12 08:48:00","O":4203.240,"H":4203.240,"L":4201.150,"A":1920364.44,"V":457},{"C":4203.220,"Tick":1781225220,"D":"2026-06-12 08:47:00","O":4204.650,"H":4205.580,"L":4202.680,"A":1891967.79,"V":450},{"C":4204.670,"Tick":1781225160,"D":"2026-06-12 08:46:00","O":4206.940,"H":4207.040,"L":4204.480,"A":2224716.54,"V":529},{"C":4206.960,"Tick":1781225100,"D":"2026-06-12 08:45:00","O":4203.850,"H":4207.990,"L":4203.830,"A":2502850.92,"V":595},{"C":4203.850,"Tick":1781225040,"D":"2026-06-12 08:44:00","O":4207.290,"H":4208.080,"L":4202.690,"A":2430436.87,"V":578},{"C":4207.320,"Tick":1781224980,"D":"2026-06-12 08:43:00","O":4207.980,"H":4209.640,"L":4207.180,"A":1725425.34,"V":410},{"C":4207.900,"Tick":1781224920,"D":"2026-06-12 08:42:00","O":4210.950,"H":4211.590,"L":4207.400,"A":1965676.64,"V":467},{"C":4210.540,"Tick":1781224860,"D":"2026-06-12 08:41:00","O":4211.470,"H":4212.190,"L":4210.310,"A":1558190.29,"V":370},{"C":4211.480,"Tick":1781224800,"D":"2026-06-12 08:40:00","O":4214.880,"H":4215.000,"L":4209.190,"A":2514631.19,"V":597},{"C":4214.830,"Tick":1781224740,"D":"2026-06-12 08:39:00","O":4217.030,"H":4217.280,"L":4214.110,"A":1665362.87,"V":395},{"C":4217.010,"Tick":1781224680,"D":"2026-06-12 08:38:00","O":4216.810,"H":4217.830,"L":4216.170,"A":1973485.25,"V":468},{"C":4216.820,"Tick":1781224620,"D":"2026-06-12 08:37:00","O":4220.980,"H":4221.550,"L":4215.900,"A":2239976.53,"V":531},{"C":4220.990,"Tick":1781224560,"D":"2026-06-12 08:36:00","O":4223.830,"H":4223.830,"L":4220.490,"A":2343377.52,"V":555},{"C":4223.850,"Tick":1781224500,"D":"2026-06-12 08:35:00","O":4221.510,"H":4224.300,"L":4219.450,"A":2026403.55,"V":480},{"C":4221.520,"Tick":1781224440,"D":"2026-06-12 08:34:00","O":4222.630,"H":4222.640,"L":4220.920,"A":1697155.99,"V":402},{"C":4222.640,"Tick":1781224380,"D":"2026-06-12 08:33:00","O":4227.070,"H":4227.130,"L":4222.640,"A":1656435.84,"V":392},{"C":4227.130,"Tick":1781224320,"D":"2026-06-12 08:32:00","O":4227.220,"H":4227.700,"L":4225.270,"A":2180856.15,"V":516},{"C":4227.240,"Tick":1781224260,"D":"2026-06-12 08:31:00","O":4227.510,"H":4228.630,"L":4226.710,"A":1784002.30,"V":422},{"C":4227.530,"Tick":1781224200,"D":"2026-06-12 08:30:00","O":4220.410,"H":4227.760,"L":4219.920,"A":2090619.61,"V":495},{"C":4220.400,"Tick":1781224140,"D":"2026-06-12 08:29:00","O":4222.170,"H":4224.250,"L":4220.250,"A":1828394.57,"V":433},{"C":4222.080,"Tick":1781224080,"D":"2026-06-12 08:28:00","O":4222.500,"H":4223.010,"L":4220.260,"A":2047570.67,"V":485},{"C":4222.430,"Tick":1781224020,"D":"2026-06-12 08:27:00","O":4227.630,"H":4227.630,"L":4222.040,"A":2471056.02,"V":585},{"C":4227.610,"Tick":1781223960,"D":"2026-06-12 08:26:00","O":4225.160,"H":4230.400,"L":4224.090,"A":2337866.64,"V":553},{"C":4225.170,"Tick":1781223900,"D":"2026-06-12 08:25:00","O":4223.840,"H":4225.350,"L":4220.850,"A":2069162.25,"V":490},{"C":4223.940,"Tick":1781223840,"D":"2026-06-12 08:24:00","O":4221.520,"H":4224.490,"L":4221.520,"A":2052500.03,"V":486},{"C":4221.530,"Tick":1781223780,"D":"2026-06-12 08:23:00","O":4219.590,"H":4221.530,"L":4217.470,"A":1890163.61,"V":448},{"C":4219.510,"Tick":1781223720,"D":"2026-06-12 08:22:00","O":4219.090,"H":4220.560,"L":4218.240,"A":1890217.46,"V":448},{"C":4219.110,"Tick":1781223660,"D":"2026-06-12 08:21:00","O":4215.510,"H":4219.940,"L":4215.340,"A":2273726.31,"V":539},{"C":4215.390,"Tick":1781223600,"D":"2026-06-12 08:20:00","O":4216.440,"H":4217.210,"L":4215.000,"A":1694972.53,"V":402},{"C":4216.410,"Tick":1781223540,"D":"2026-06-12 08:19:00","O":4210.150,"H":4216.840,"L":4209.490,"A":2367749.40,"V":562},{"C":4210.140,"Tick":1781223480,"D":"2026-06-12 08:18:00","O":4208.310,"H":4211.970,"L":4208.310,"A":2412736.95,"V":573},{"C":4208.290,"Tick":1781223420,"D":"2026-06-12 08:17:00","O":4211.500,"H":4211.630,"L":4208.110,"A":2235424.22,"V":531}]}