{"ch":"market.btcusdt.kline.1min","status":"ok","ts":1781235732696,"data":[{"id":1781235720,"open":63483.24,"close":63483.24,"low":63483.24,"high":63483.24,"amount":0.0,"vol":0.0,"count":0},{"id":1781235660,"open":63483.25,"close":63483.24,"low":63483.24,"high":63487.76,"amount":0.07678452186600403,"vol":4874.81543444,"count":4},{"id":1781235600,"open":63474.09,"close":63469.22,"low":63469.22,"high":63479.36,"amount":0.00511075315189063,"vol":324.37801837,"count":4},{"id":1781235540,"open":63491.86,"close":63474.1,"low":63474.09,"high":63491.86,"amount":0.005784290023925442,"vol":367.17871614,"count":5},{"id":1781235480,"open":63474.09,"close":63494.5,"low":63474.09,"high":63494.51,"amount":0.003231970075495479,"vol":205.21084061999994,"count":5},{"id":1781235420,"open":63466.76,"close":63466.76,"low":63466.76,"high":63466.76,"amount":0.0,"vol":0.0,"count":0},{"id":1781235360,"open":63465.67,"close":63466.76,"low":63465.67,"high":63469.32,"amount":0.03419675564382917,"vol":2170.32296773,"count":5},{"id":1781235300,"open":63499.84,"close":63511.28,"low":63499.84,"high":63515.03,"amount":0.95044,"vol":60358.93291671,"count":10},{"id":1781235240,"open":63478.73,"close":63491.4,"low":63472.34,"high":63491.4,"amount":0.1900977510601645,"vol":12066.95203388,"count":8},{"id":1781235180,"open":63455.59,"close":63455.59,"low":63455.59,"high":63455.59,"amount":0.0,"vol":0.0,"count":0},{"id":1781235120,"open":63465.49,"close":63455.59,"low":63443.21,"high":63465.49,"amount":1.4843107621280511,"vol":94195.55781091,"count":11},{"id":1781235060,"open":63476.15,"close":63505.61,"low":63476.15,"high":63512.72,"amount":0.18013841875545866,"vol":11436.93412551,"count":18},{"id":1781235000,"open":63440.8,"close":63448.7,"low":63440.8,"high":63470.87,"amount":0.35631581100388343,"vol":22613.23192044,"count":18},{"id":1781234940,"open":63454.15,"close":63442.52,"low":63434.39,"high":63454.15,"amount":0.011769340746408135,"vol":746.6777902,"count":14},{"id":1781234880,"open":63429.91,"close":63433.58,"low":63429.12,"high":63433.58,"amount":0.1404434992528602,"vol":8908.82166758,"count":8},{"id":1781234820,"open":63422.22,"close":63426.64,"low":63420.71,"high":63426.65,"amount":0.140589,"vol":8916.4197182,"count":7},{"id":1781234760,"open":63391.72,"close":63420.81,"low":63391.72,"high":63422.22,"amount":0.45845776832421187,"vol":29064.2103613,"count":10},{"id":1781234700,"open":63406.81,"close":63383.46,"low":63361.12,"high":63414.15,"amount":0.7778753589757221,"vol":49309.1548739,"count":26},{"id":1781234640,"open":63414.92,"close":63428.28,"low":63414.76,"high":63428.29,"amount":0.01654262277826427,"vol":1049.14835552,"count":12},{"id":1781234580,"open":63438.8,"close":63426.85,"low":63426.85,"high":63438.8,"amount":0.138089623246493,"vol":8759.370872329619,"count":6},{"id":1781234520,"open":63451.86,"close":63439.2,"low":63439.2,"high":63451.86,"amount":3.37266702050256E-4,"vol":21.399999999999938,"count":2},{"id":1781234460,"open":63466.94,"close":63450.0,"low":63450.0,"high":63472.03,"amount":0.238972,"vol":15166.74829898,"count":11},{"id":1781234400,"open":63495.95,"close":63470.0,"low":63470.0,"high":63495.96,"amount":0.14711591046693615,"vol":9339.45447898,"count":17},{"id":1781234340,"open":63504.17,"close":63489.0,"low":63489.0,"high":63504.17,"amount":0.004388138919073088,"vol":278.62452451999985,"count":12},{"id":1781234280,"open":63508.26,"close":63504.16,"low":63497.85,"high":63508.26,"amount":0.007847933790760202,"vol":498.34451124,"count":7},{"id":1781234220,"open":63514.16,"close":63514.16,"low":63514.16,"high":63514.16,"amount":0.001161,"vol":73.73993976,"count":1},{"id":1781234160,"open":63504.92,"close":63512.67,"low":63491.51,"high":63512.67,"amount":0.1136777448899566,"vol":7218.03151709,"count":11},{"id":1781234100,"open":63509.03,"close":63509.03,"low":63509.03,"high":63509.03,"amount":1.6E-5,"vol":1.01614448,"count":1},{"id":1781234040,"open":63525.14,"close":63529.31,"low":63525.14,"high":63529.32,"amount":0.003552795108305896,"vol":225.70510743999992,"count":7},{"id":1781233980,"open":63556.37,"close":63525.24,"low":63525.23,"high":63556.38,"amount":0.3157906745307033,"vol":20062.37172783,"count":18},{"id":1781233920,"open":63563.76,"close":63550.8,"low":63539.26,"high":63563.76,"amount":0.5440188524281603,"vol":34577.6294751,"count":18},{"id":1781233860,"open":63573.79,"close":63563.14,"low":63560.0,"high":63573.79,"amount":0.2406946768973503,"vol":15301.43315042,"count":7},{"id":1781233800,"open":63574.89,"close":63573.78,"low":63573.78,"high":63575.68,"amount":0.1991206765039542,"vol":12659.11677888,"count":12},{"id":1781233740,"open":63559.99,"close":63586.5,"low":63559.98,"high":63586.5,"amount":0.8618178328516021,"vol":54789.67878609,"count":15},{"id":1781233680,"open":63575.03,"close":63560.11,"low":63554.48,"high":63575.03,"amount":0.5429627311681793,"vol":34513.38106282,"count":44},{"id":1781233620,"open":63573.81,"close":63575.03,"low":63573.81,"high":63582.39,"amount":0.041339,"vol":2628.12985901,"count":8},{"id":1781233560,"open":63558.24,"close":63558.21,"low":63558.21,"high":63559.27,"amount":0.3918677333462137,"vol":24906.4117201,"count":5},{"id":1781233500,"open":63583.95,"close":63555.7,"low":63555.69,"high":63583.95,"amount":0.46759735525053914,"vol":29728.38850622,"count":22},{"id":1781233440,"open":63584.61,"close":63588.68,"low":63583.96,"high":63588.68,"amount":0.03148072606948281,"vol":2001.6795272,"count":3},{"id":1781233380,"open":63594.02,"close":63603.09,"low":63589.54,"high":63603.09,"amount":0.596564,"vol":37935.54392057,"count":12},{"id":1781233320,"open":63613.1,"close":63593.58,"low":63591.51,"high":63613.1,"amount":0.6831687219899386,"vol":43454.87685413,"count":30},{"id":1781233260,"open":63633.68,"close":63625.22,"low":63625.22,"high":63647.28,"amount":0.644407,"vol":41009.60189404,"count":16},{"id":1781233200,"open":63628.4,"close":63632.53,"low":63628.4,"high":63634.07,"amount":0.028264438014281624,"vol":1798.42249041,"count":5},{"id":1781233140,"open":63594.2,"close":63623.61,"low":63594.2,"high":63630.57,"amount":0.531562,"vol":33817.77120144,"count":15},{"id":1781233080,"open":63589.64,"close":63590.29,"low":63559.9,"high":63590.29,"amount":1.1969087272368693,"vol":76100.01066273,"count":32},{"id":1781233020,"open":63601.44,"close":63594.88,"low":63594.88,"high":63601.44,"amount":0.017328722914449736,"vol":1102.10535759,"count":4},{"id":1781232960,"open":63601.44,"close":63601.44,"low":63601.44,"high":63601.44,"amount":0.0,"vol":0.0,"count":0},{"id":1781232900,"open":63601.44,"close":63601.44,"low":63601.44,"high":63601.44,"amount":4.7168743349206E-5,"vol":2.9999999999999245,"count":2},{"id":1781232840,"open":63605.33,"close":63605.33,"low":63605.33,"high":63605.33,"amount":0.0,"vol":0.0,"count":0},{"id":1781232780,"open":63605.82,"close":63605.33,"low":63605.33,"high":63605.82,"amount":6.76721831744327E-4,"vol":43.04312626999995,"count":4},{"id":1781232720,"open":63597.14,"close":63597.14,"low":63597.14,"high":63597.14,"amount":0.0,"vol":0.0,"count":0},{"id":1781232660,"open":63605.45,"close":63597.14,"low":63597.14,"high":63606.67,"amount":0.299624,"vol":19055.73487828,"count":9},{"id":1781232600,"open":63617.94,"close":63606.64,"low":63601.98,"high":63617.95,"amount":0.9676390800309848,"vol":61550.73270959,"count":25},{"id":1781232540,"open":63617.94,"close":63614.51,"low":63614.51,"high":63617.95,"amount":0.003375656559823131,"vol":214.74961469999997,"count":5},{"id":1781232480,"open":63607.3,"close":63599.13,"low":63599.13,"high":63607.3,"amount":0.43364772348552566,"vol":27583.0268752,"count":7},{"id":1781232420,"open":63623.8,"close":63619.0,"low":63619.0,"high":63623.8,"amount":0.110792,"vol":7048.76511343,"count":9},{"id":1781232360,"open":63603.05,"close":63614.18,"low":63603.05,"high":63614.18,"amount":9.68721767478832E-4,"vol":61.613895859999985,"count":3},{"id":1781232300,"open":63632.92,"close":63614.5,"low":63614.5,"high":63632.92,"amount":7.6E-4,"vol":48.35168026,"count":3},{"id":1781232240,"open":63613.22,"close":63641.79,"low":63613.22,"high":63641.79,"amount":0.030558712945848946,"vol":1944.01141578,"count":5},{"id":1781232180,"open":63601.34,"close":63606.66,"low":63601.34,"high":63606.66,"amount":3.1722939170778E-5,"vol":2.0177065599999695,"count":2},{"id":1781232120,"open":63596.36,"close":63596.36,"low":63596.36,"high":63596.36,"amount":0.0,"vol":0.0,"count":0},{"id":1781232060,"open":63611.69,"close":63596.36,"low":63596.36,"high":63611.69,"amount":0.572543,"vol":36419.45471112,"count":4},{"id":1781232000,"open":63622.5,"close":63647.29,"low":63622.5,"high":63647.29,"amount":0.2025757115880346,"vol":12889.92868438,"count":10},{"id":1781231940,"open":63606.66,"close":63606.66,"low":63606.66,"high":63606.66,"amount":0.0,"vol":0.0,"count":0},{"id":1781231880,"open":63597.26,"close":63606.66,"low":63597.26,"high":63613.33,"amount":0.15730571997567178,"vol":10004.46831767,"count":7},{"id":1781231820,"open":63583.95,"close":63597.26,"low":63577.29,"high":63597.26,"amount":0.20213927875188079,"vol":12853.42099468,"count":7},{"id":1781231760,"open":63527.29,"close":63548.14,"low":63527.29,"high":63548.14,"amount":0.08794473950489813,"vol":5588.70269438,"count":6},{"id":1781231700,"open":63504.05,"close":63504.05,"low":63504.05,"high":63504.05,"amount":0.0,"vol":0.0,"count":0},{"id":1781231640,"open":63554.76,"close":63504.05,"low":63504.05,"high":63554.76,"amount":0.21689956632381455,"vol":13779.851005128408,"count":16},{"id":1781231580,"open":63587.13,"close":63563.38,"low":63563.38,"high":63602.1,"amount":0.562208,"vol":35736.1687803,"count":9},{"id":1781231520,"open":63593.25,"close":63583.8,"low":63583.8,"high":63594.18,"amount":0.10929282332716062,"vol":6949.59045966,"count":7},{"id":1781231460,"open":63590.13,"close":63590.13,"low":63590.13,"high":63590.13,"amount":2.5E-5,"vol":1.58975325,"count":1},{"id":1781231400,"open":63554.76,"close":63573.02,"low":63554.76,"high":63573.02,"amount":0.10488973004227292,"vol":6668.07834937,"count":7},{"id":1781231340,"open":63554.3,"close":63551.42,"low":63545.85,"high":63559.47,"amount":1.292082,"vol":82113.42833369,"count":16},{"id":1781231280,"open":63565.01,"close":63538.7,"low":63538.69,"high":63565.01,"amount":0.22684773844219955,"vol":14416.15579319,"count":18},{"id":1781231220,"open":63587.18,"close":63583.95,"low":63583.95,"high":63587.18,"amount":0.12143472644045546,"vol":7721.40189225,"count":4},{"id":1781231160,"open":63611.62,"close":63611.62,"low":63611.62,"high":63611.62,"amount":0.0,"vol":0.0,"count":0},{"id":1781231100,"open":63624.47,"close":63611.62,"low":63611.62,"high":63624.47,"amount":0.008671,"vol":551.65059471,"count":4},{"id":1781231040,"open":63649.8,"close":63657.5,"low":63644.35,"high":63671.75,"amount":0.5985497089964952,"vol":38102.40013993,"count":16},{"id":1781230980,"open":63643.86,"close":63661.13,"low":63643.86,"high":63661.13,"amount":0.080306,"vol":5111.96709235,"count":4},{"id":1781230920,"open":63637.47,"close":63658.25,"low":63637.47,"high":63661.02,"amount":0.5686447081994602,"vol":36189.55935824,"count":12},{"id":1781230860,"open":63632.02,"close":63618.32,"low":63618.32,"high":63632.02,"amount":0.029014715358399747,"vol":1845.86766168,"count":3},{"id":1781230800,"open":63641.56,"close":63641.56,"low":63641.56,"high":63641.56,"amount":0.0,"vol":0.0,"count":0},{"id":1781230740,"open":63619.48,"close":63641.56,"low":63619.48,"high":63641.56,"amount":0.519123,"vol":33033.11516588,"count":16},{"id":1781230680,"open":63627.25,"close":63614.95,"low":63614.95,"high":63627.25,"amount":0.49265171957535137,"vol":31343.42025172,"count":5},{"id":1781230620,"open":63634.08,"close":63627.34,"low":63627.34,"high":63634.08,"amount":0.116451,"vol":7410.25172436,"count":3},{"id":1781230560,"open":63673.3,"close":63647.29,"low":63647.29,"high":63673.3,"amount":0.9929917088188209,"vol":63216.61754425,"count":8},{"id":1781230500,"open":63698.14,"close":63698.14,"low":63698.14,"high":63698.14,"amount":0.015237,"vol":970.56855918,"count":2},{"id":1781230440,"open":63676.44,"close":63674.9,"low":63674.9,"high":63683.18,"amount":3.8070273343762E-4,"vol":24.241575659999974,"count":3},{"id":1781230380,"open":63683.94,"close":63704.58,"low":63683.94,"high":63704.58,"amount":0.622486,"vol":39647.22209106,"count":9},{"id":1781230320,"open":63688.33,"close":63683.94,"low":63681.0,"high":63688.33,"amount":0.4509407022970105,"vol":28719.51632228,"count":10},{"id":1781230260,"open":63719.12,"close":63695.31,"low":63695.31,"high":63719.12,"amount":0.129635,"vol":8258.2273716,"count":7},{"id":1781230200,"open":63647.29,"close":63721.49,"low":63647.29,"high":63760.0,"amount":2.523109583381959,"vol":160755.7811428891,"count":69},{"id":1781230140,"open":63532.29,"close":63634.08,"low":63532.29,"high":63634.08,"amount":1.24639799,"vol":79229.9065807862,"count":62},{"id":1781230080,"open":63523.57,"close":63530.55,"low":63523.57,"high":63531.66,"amount":0.004613740183713128,"vol":293.10247955,"count":4},{"id":1781230020,"open":63525.76,"close":63526.63,"low":63525.76,"high":63537.03,"amount":0.788899,"vol":50120.25582815,"count":16},{"id":1781229960,"open":63500.0,"close":63510.03,"low":63500.0,"high":63510.03,"amount":0.4694927455444439,"vol":29812.86670785,"count":6},{"id":1781229900,"open":63482.19,"close":63482.19,"low":63482.19,"high":63482.19,"amount":1.5752449624059E-5,"vol":0.999999999999942,"count":1},{"id":1781229840,"open":63496.13,"close":63496.13,"low":63496.13,"high":63496.13,"amount":0.0,"vol":0.0,"count":0},{"id":1781229780,"open":63499.99,"close":63496.13,"low":63496.13,"high":63499.99,"amount":0.097981,"vol":6221.72389639,"count":6},{"id":1781229720,"open":63470.74,"close":63499.99,"low":63470.74,"high":63500.0,"amount":0.10997075278213823,"vol":6981.60833314,"count":12},{"id":1781229660,"open":63449.61,"close":63474.27,"low":63449.61,"high":63474.28,"amount":0.268922,"vol":17067.66663001,"count":17},{"id":1781229600,"open":63431.87,"close":63442.94,"low":63431.87,"high":63448.9,"amount":0.5962912350540824,"vol":37831.11572935,"count":12},{"id":1781229540,"open":63427.03,"close":63427.03,"low":63427.03,"high":63427.03,"amount":0.0,"vol":0.0,"count":0},{"id":1781229480,"open":63406.64,"close":63427.03,"low":63406.64,"high":63427.04,"amount":0.193851766762907,"vol":12291.56972802,"count":6},{"id":1781229420,"open":63414.89,"close":63398.08,"low":63398.07,"high":63414.89,"amount":0.221083,"vol":14016.31140974,"count":9},{"id":1781229360,"open":63431.87,"close":63424.82,"low":63424.82,"high":63431.87,"amount":0.061499764945917565,"vol":3900.62305388,"count":3},{"id":1781229300,"open":63466.92,"close":63424.83,"low":63424.83,"high":63466.92,"amount":15.286544,"vol":970187.84350833,"count":9},{"id":1781229240,"open":63437.45,"close":63466.93,"low":63427.09,"high":63466.93,"amount":0.23862676359401117,"vol":15139.870364979999,"count":15},{"id":1781229180,"open":63437.94,"close":63437.93,"low":63437.93,"high":63437.94,"amount":0.102562,"vol":6506.32098296,"count":3},{"id":1781229120,"open":63448.31,"close":63452.45,"low":63448.31,"high":63453.09,"amount":0.20309175967379997,"vol":12886.7287704,"count":9},{"id":1781229060,"open":63429.21,"close":63451.94,"low":63419.74,"high":63451.94,"amount":1.669773,"vol":105927.96792339,"count":11},{"id":1781229000,"open":63446.07,"close":63434.12,"low":63432.23,"high":63448.23,"amount":0.4909417617429714,"vol":31144.65352781,"count":16},{"id":1781228940,"open":63451.94,"close":63459.35,"low":63451.94,"high":63459.35,"amount":0.385112,"vol":24436.24364219,"count":6},{"id":1781228880,"open":63431.71,"close":63439.94,"low":63431.71,"high":63439.94,"amount":0.0728087629405072,"vol":4618.38446603,"count":3},{"id":1781228820,"open":63437.61,"close":63426.27,"low":63423.11,"high":63437.61,"amount":0.111668,"vol":7083.31423402,"count":8},{"id":1781228760,"open":63438.0,"close":63438.0,"low":63438.0,"high":63438.0,"amount":0.0,"vol":0.0,"count":0},{"id":1781228700,"open":63385.68,"close":63438.0,"low":63385.68,"high":63438.0,"amount":0.360931,"vol":22893.57663257,"count":12},{"id":1781228640,"open":63415.91,"close":63383.12,"low":63383.12,"high":63415.91,"amount":0.1123787770687563,"vol":7124.5160388799995,"count":13},{"id":1781228580,"open":63395.57,"close":63422.43,"low":63395.57,"high":63426.85,"amount":0.971935,"vol":61636.31475868,"count":22},{"id":1781228520,"open":63376.48,"close":63394.14,"low":63376.48,"high":63394.14,"amount":0.12877175352747913,"vol":8161.41686744,"count":9},{"id":1781228460,"open":63369.97,"close":63369.97,"low":63369.97,"high":63369.97,"amount":0.0,"vol":0.0,"count":0},{"id":1781228400,"open":63360.59,"close":63369.97,"low":63360.59,"high":63375.49,"amount":0.11029402490501544,"vol":6989.1022189,"count":6},{"id":1781228340,"open":63349.54,"close":63364.28,"low":63349.54,"high":63377.75,"amount":0.844696,"vol":53524.99828423,"count":20},{"id":1781228280,"open":63351.67,"close":63340.68,"low":63338.42,"high":63351.67,"amount":1.0229327849035392,"vol":64791.91611397,"count":7},{"id":1781228220,"open":63333.34,"close":63338.17,"low":63333.34,"high":63338.48,"amount":0.00104678947202216,"vol":66.30166287999995,"count":3},{"id":1781228160,"open":63347.7,"close":63347.7,"low":63347.7,"high":63347.7,"amount":0.0,"vol":0.0,"count":0},{"id":1781228100,"open":63364.54,"close":63347.7,"low":63333.34,"high":63364.54,"amount":0.385485,"vol":24416.87437857,"count":12},{"id":1781228040,"open":63403.49,"close":63401.1,"low":63400.83,"high":63414.09,"amount":0.3654567693859764,"vol":23172.14635726,"count":23},{"id":1781227980,"open":63406.8,"close":63406.81,"low":63389.62,"high":63406.81,"amount":0.5601962288233708,"vol":35516.63437732,"count":19},{"id":1781227920,"open":63401.69,"close":63406.81,"low":63401.69,"high":63406.81,"amount":0.4098127711766291,"vol":25982.82677564,"count":5},{"id":1781227860,"open":63391.6,"close":63383.24,"low":63383.24,"high":63391.6,"amount":0.552252,"vol":35007.4731441,"count":3},{"id":1781227800,"open":63383.45,"close":63398.75,"low":63383.45,"high":63398.75,"amount":0.189616,"vol":12018.92299274,"count":7},{"id":1781227740,"open":63363.87,"close":63363.88,"low":63363.87,"high":63363.88,"amount":0.375243,"vol":23776.8524178,"count":3},{"id":1781227680,"open":63349.23,"close":63363.87,"low":63349.23,"high":63363.87,"amount":0.37169478186433375,"vol":23546.58676443,"count":6},{"id":1781227620,"open":63348.62,"close":63344.14,"low":63326.65,"high":63348.62,"amount":0.34027713639170665,"vol":21553.383083310004,"count":14},{"id":1781227560,"open":63390.78,"close":63359.01,"low":63359.01,"high":63390.78,"amount":0.5560755354282113,"vol":35233.67911740856,"count":15},{"id":1781227500,"open":63393.15,"close":63389.84,"low":63389.84,"high":63393.15,"amount":0.002,"vol":126.7800138523046,"count":2},{"id":1781227440,"open":63401.39,"close":63401.38,"low":63401.38,"high":63411.69,"amount":0.18949376996292008,"vol":12014.16668137,"count":5},{"id":1781227380,"open":63406.81,"close":63401.39,"low":63401.39,"high":63406.81,"amount":0.409906,"vol":25988.80025152,"count":7},{"id":1781227320,"open":63437.27,"close":63417.04,"low":63417.04,"high":63437.27,"amount":0.11164476863253157,"vol":7082.27944129,"count":6},{"id":1781227260,"open":63437.04,"close":63437.53,"low":63437.04,"high":63437.53,"amount":0.353008,"vol":22393.94995642,"count":5},{"id":1781227200,"open":63438.8,"close":63435.08,"low":63419.04,"high":63442.69,"amount":0.21566638550373649,"vol":13680.808077849619,"count":11},{"id":1781227140,"open":63468.75,"close":63454.71,"low":63453.62,"high":63471.96,"amount":0.528503,"vol":33541.26411729,"count":22},{"id":1781227080,"open":63475.83,"close":63484.54,"low":63475.83,"high":63498.69,"amount":0.472351,"vol":29989.74448351,"count":16},{"id":1781227020,"open":63524.99,"close":63482.39,"low":63481.53,"high":63524.99,"amount":2.078972,"vol":132002.35060904,"count":17},{"id":1781226960,"open":63483.71,"close":63536.67,"low":63483.71,"high":63541.34,"amount":0.3502767520724608,"vol":22242.90572212,"count":12},{"id":1781226900,"open":63498.0,"close":63498.0,"low":63498.0,"high":63502.24,"amount":0.018321,"vol":1163.39573672,"count":3},{"id":1781226840,"open":63503.87,"close":63492.78,"low":63483.71,"high":63506.51,"amount":1.1615347464171784,"vol":73741.42750231,"count":17},{"id":1781226780,"open":63490.88,"close":63490.88,"low":63490.88,"high":63490.88,"amount":0.05379,"vol":3415.1744352,"count":4},{"id":1781226720,"open":63495.93,"close":63486.88,"low":63485.77,"high":63495.93,"amount":0.005749750874094757,"vol":365.0290241999999,"count":7},{"id":1781226660,"open":63523.85,"close":63495.93,"low":63495.93,"high":63523.86,"amount":0.001522,"vol":96.67325136,"count":6},{"id":1781226600,"open":63521.63,"close":63527.95,"low":63508.77,"high":63527.95,"amount":0.02793467439425251,"vol":1774.1502810499999,"count":17},{"id":1781226540,"open":63512.03,"close":63505.27,"low":63505.27,"high":63553.69,"amount":0.5686630090110191,"vol":36128.03926075,"count":34},{"id":1781226480,"open":63519.96,"close":63512.03,"low":63508.44,"high":63519.96,"amount":0.053086488835487146,"vol":3371.54222077,"count":8},{"id":1781226420,"open":63530.94,"close":63530.94,"low":63530.94,"high":63530.94,"amount":0.0,"vol":0.0,"count":0},{"id":1781226360,"open":63489.81,"close":63530.94,"low":63489.81,"high":63530.94,"amount":0.13744448842087376,"vol":8729.3984707,"count":13},{"id":1781226300,"open":63501.36,"close":63501.35,"low":63501.35,"high":63514.63,"amount":0.037384,"vol":2374.30790378,"count":7},{"id":1781226240,"open":63523.53,"close":63506.96,"low":63506.96,"high":63524.55,"amount":0.01973115153193415,"vol":1253.1707367099998,"count":18},{"id":1781226180,"open":63500.0,"close":63539.69,"low":63479.68,"high":63539.69,"amount":0.522183,"vol":33167.17639523,"count":34},{"id":1781226120,"open":63533.83,"close":63503.0,"low":63501.15,"high":63546.26,"amount":0.535679464420676,"vol":34027.32371268801,"count":35},{"id":1781226060,"open":63583.47,"close":63552.72,"low":63551.84,"high":63583.47,"amount":1.747638,"vol":111074.80713731,"count":18},{"id":1781226000,"open":63665.14,"close":63577.42,"low":63577.4,"high":63665.15,"amount":1.385930106606668,"vol":88175.08240834,"count":34},{"id":1781225940,"open":63660.41,"close":63660.4,"low":63656.52,"high":63660.41,"amount":0.04,"vol":2546.35266024,"count":4},{"id":1781225880,"open":63691.09,"close":63671.7,"low":63671.7,"high":63692.7,"amount":0.3869257033499014,"vol":24640.13938366,"count":10},{"id":1781225820,"open":63722.3,"close":63683.81,"low":63683.81,"high":63722.3,"amount":0.1471289396427938,"vol":9372.88916369,"count":9},{"id":1781225760,"open":63722.29,"close":63717.11,"low":63717.11,"high":63731.29,"amount":0.14267099044681364,"vol":9091.32221941,"count":9},{"id":1781225700,"open":63725.59,"close":63725.59,"low":63725.59,"high":63725.59,"amount":0.062855,"vol":4005.47195945,"count":1},{"id":1781225640,"open":63731.28,"close":63725.6,"low":63725.6,"high":63731.28,"amount":1.75692280653301E-4,"vol":11.197004799999998,"count":2},{"id":1781225580,"open":63720.61,"close":63720.61,"low":63720.61,"high":63720.61,"amount":0.005999,"vol":382.25993939,"count":1},{"id":1781225520,"open":63720.22,"close":63707.77,"low":63701.64,"high":63720.22,"amount":0.20627769750284125,"vol":13142.70210658,"count":16},{"id":1781225460,"open":63674.18,"close":63716.94,"low":63674.18,"high":63716.94,"amount":0.6927189441344798,"vol":44121.11647084,"count":24},{"id":1781225400,"open":63691.85,"close":63673.33,"low":63671.39,"high":63691.85,"amount":0.20901170446952344,"vol":13311.17310379,"count":12},{"id":1781225340,"open":63693.37,"close":63691.23,"low":63685.27,"high":63698.01,"amount":0.06757867519201723,"vol":4303.9764806,"count":16},{"id":1781225280,"open":63685.64,"close":63685.64,"low":63685.64,"high":63685.64,"amount":0.0,"vol":0.0,"count":0},{"id":1781225220,"open":63685.64,"close":63685.64,"low":63685.64,"high":63685.64,"amount":0.0,"vol":0.0,"count":0},{"id":1781225160,"open":63681.87,"close":63685.64,"low":63681.87,"high":63685.64,"amount":0.00131570212688449,"vol":83.78643099999995,"count":2},{"id":1781225100,"open":63662.69,"close":63678.94,"low":63662.69,"high":63678.94,"amount":0.550873,"vol":35073.61479977,"count":19},{"id":1781225040,"open":63662.36,"close":63661.06,"low":63658.13,"high":63662.36,"amount":0.41194670787129284,"vol":26224.83434482,"count":13},{"id":1781224980,"open":63690.06,"close":63662.46,"low":63662.46,"high":63696.18,"amount":1.007419,"vol":64153.23087491,"count":63},{"id":1781224920,"open":63687.15,"close":63687.15,"low":63687.15,"high":63687.16,"amount":0.016872,"vol":1074.52974872,"count":3},{"id":1781224860,"open":63680.35,"close":63680.35,"low":63680.35,"high":63680.35,"amount":0.018086,"vol":1151.7228101,"count":2},{"id":1781224800,"open":63668.16,"close":63689.77,"low":63668.16,"high":63692.06,"amount":0.6351887025460422,"vol":40442.29096453,"count":14},{"id":1781224740,"open":63715.14,"close":63680.64,"low":63669.06,"high":63716.94,"amount":1.02923,"vol":65568.63756133,"count":26},{"id":1781224680,"open":63684.21,"close":63718.98,"low":63684.21,"high":63734.33,"amount":0.817432699989528,"vol":52072.79955112,"count":33},{"id":1781224620,"open":63676.26,"close":63683.79,"low":63676.26,"high":63683.8,"amount":0.063158,"vol":4022.04101442,"count":6},{"id":1781224560,"open":63666.22,"close":63654.12,"low":63654.12,"high":63666.22,"amount":0.3733937099022027,"vol":23772.56589116,"count":3},{"id":1781224500,"open":63630.96,"close":63653.07,"low":63630.96,"high":63660.58,"amount":1.0266473224847135,"vol":65334.26748818,"count":13},{"id":1781224440,"open":63664.0,"close":63609.67,"low":63609.67,"high":63672.19,"amount":0.8915517054437738,"vol":56739.77881962,"count":20},{"id":1781224380,"open":63645.67,"close":63664.01,"low":63641.78,"high":63664.02,"amount":0.92378,"vol":58798.48066477,"count":15},{"id":1781224320,"open":63600.12,"close":63629.57,"low":63600.12,"high":63629.57,"amount":0.9538917212830328,"vol":60671.07617614,"count":10},{"id":1781224260,"open":63618.23,"close":63583.96,"low":63583.96,"high":63618.23,"amount":0.574998,"vol":36563.76551209,"count":7},{"id":1781224200,"open":63636.98,"close":63618.62,"low":63618.62,"high":63636.98,"amount":0.34233071866852816,"vol":21784.8928087,"count":3},{"id":1781224140,"open":63613.24,"close":63634.64,"low":63613.24,"high":63634.69,"amount":0.879039,"vol":55923.77987564,"count":17},{"id":1781224080,"open":63579.23,"close":63600.89,"low":63579.23,"high":63600.89,"amount":0.05841172502343422,"vol":3713.7901513799998,"count":5},{"id":1781224020,"open":63533.84,"close":63570.3,"low":63533.84,"high":63570.3,"amount":2.276829,"vol":144723.63716578,"count":7},{"id":1781223960,"open":63600.89,"close":63571.41,"low":63571.41,"high":63600.89,"amount":0.23509673034167403,"vol":14948.82585273,"count":10},{"id":1781223900,"open":63593.48,"close":63602.25,"low":63593.48,"high":63602.25,"amount":0.047731,"vol":3035.7261335,"count":8},{"id":1781223840,"open":63609.9,"close":63600.88,"low":63600.88,"high":63609.9,"amount":0.001543723052888576,"vol":98.19592719999997,"count":3},{"id":1781223780,"open":63627.25,"close":63627.25,"low":63627.25,"high":63627.25,"amount":0.0,"vol":0.0,"count":0},{"id":1781223720,"open":63644.68,"close":63627.25,"low":63627.25,"high":63644.68,"amount":0.4429027148447138,"vol":28187.06477068,"count":9},{"id":1781223660,"open":63657.9,"close":63650.29,"low":63650.29,"high":63680.54,"amount":0.691283,"vol":44005.76130044,"count":12},{"id":1781223600,"open":63651.65,"close":63651.65,"low":63651.65,"high":63651.65,"amount":0.0,"vol":0.0,"count":0},{"id":1781223540,"open":63651.65,"close":63651.65,"low":63651.65,"high":63651.65,"amount":0.468136,"vol":29797.6288244,"count":2},{"id":1781223480,"open":63642.52,"close":63641.11,"low":63641.11,"high":63651.46,"amount":0.4394047105587209,"vol":27964.24325776,"count":5},{"id":1781223420,"open":63634.09,"close":63634.09,"low":63634.09,"high":63634.09,"amount":1.5714847183325E-5,"vol":0.9999999999999496,"count":1},{"id":1781223360,"open":63647.29,"close":63647.29,"low":63647.29,"high":63647.29,"amount":0.03176,"vol":2021.4379304,"count":2},{"id":1781223300,"open":63723.04,"close":63659.93,"low":63659.93,"high":63723.04,"amount":0.994229,"vol":63329.61706307,"count":15},{"id":1781223240,"open":63713.62,"close":63745.31,"low":63713.62,"high":63745.31,"amount":1.0536796898677971,"vol":67134.79838511,"count":9},{"id":1781223180,"open":63710.15,"close":63710.15,"low":63710.15,"high":63710.15,"amount":1.6E-5,"vol":1.0193624,"count":1},{"id":1781223120,"open":63702.95,"close":63707.2,"low":63702.95,"high":63707.2,"amount":0.528359696812919,"vol":33658.0766951,"count":4},{"id":1781223060,"open":63723.5,"close":63707.41,"low":63707.41,"high":63749.28,"amount":1.1599346056466886,"vol":73903.11110124,"count":18},{"id":1781223000,"open":63748.95,"close":63718.76,"low":63718.75,"high":63748.96,"amount":0.006023548293650594,"vol":383.89697283,"count":6},{"id":1781222940,"open":63740.97,"close":63719.98,"low":63714.72,"high":63740.97,"amount":0.355108,"vol":22628.10167332,"count":8},{"id":1781222880,"open":63774.81,"close":63783.03,"low":63736.45,"high":63783.03,"amount":3.1575606861760868,"vol":201343.29802015,"count":27},{"id":1781222820,"open":63632.04,"close":63782.78,"low":63632.04,"high":63782.78,"amount":4.79932403,"vol":305763.4369910177,"count":83},{"id":1781222760,"open":63593.4,"close":63593.4,"low":63593.4,"high":63593.4,"amount":0.0,"vol":0.0,"count":0},{"id":1781222700,"open":63589.79,"close":63593.4,"low":63589.79,"high":63593.4,"amount":0.426517,"vol":27123.65760846,"count":5},{"id":1781222640,"open":63551.58,"close":63585.69,"low":63550.04,"high":63585.69,"amount":0.4516207314775224,"vol":28706.38479822,"count":23},{"id":1781222580,"open":63586.6,"close":63560.49,"low":63560.49,"high":63586.6,"amount":1.368674642797663,"vol":87028.64288055,"count":15},{"id":1781222520,"open":63614.94,"close":63600.06,"low":63600.06,"high":63614.94,"amount":0.552923721362124,"vol":35166.15692494,"count":6},{"id":1781222460,"open":63616.23,"close":63629.54,"low":63604.75,"high":63629.54,"amount":0.716663,"vol":45592.28300826,"count":26},{"id":1781222400,"open":63618.42,"close":63602.69,"low":63578.74,"high":63618.42,"amount":2.4480186090306617,"vol":155675.26951192,"count":58},{"id":1781222340,"open":63603.87,"close":63610.92,"low":63603.87,"high":63610.92,"amount":0.05187,"vol":3299.42317005,"count":8},{"id":1781222280,"open":63628.42,"close":63615.7,"low":63615.7,"high":63628.42,"amount":0.05824271939002479,"vol":3705.89201134,"count":3},{"id":1781222220,"open":63628.32,"close":63609.43,"low":63606.18,"high":63628.32,"amount":0.749695,"vol":47689.44527678,"count":15},{"id":1781222160,"open":63626.28,"close":63625.59,"low":63619.62,"high":63630.69,"amount":0.03559871568688003,"vol":2264.91648451,"count":7},{"id":1781222100,"open":63628.41,"close":63628.4,"low":63628.4,"high":63628.41,"amount":0.026482,"vol":1685.0074079,"count":3},{"id":1781222040,"open":63544.76,"close":63630.18,"low":63544.76,"high":63630.18,"amount":2.2889737315220686,"vol":145510.75073613,"count":41},{"id":1781221980,"open":63536.85,"close":63536.86,"low":63536.85,"high":63541.56,"amount":0.014728,"vol":935.80017073,"count":5},{"id":1781221920,"open":63564.59,"close":63533.84,"low":63533.83,"high":63564.59,"amount":3.794273735722939,"vol":241180.25149724,"count":13},{"id":1781221860,"open":63587.17,"close":63583.95,"low":63583.95,"high":63587.17,"amount":0.170029,"vol":10811.21518371,"count":3},{"id":1781221800,"open":63597.26,"close":63587.17,"low":63587.17,"high":63597.26,"amount":0.003514726015074958,"vol":223.51892236,"count":4},{"id":1781221740,"open":63615.54,"close":63606.78,"low":63606.77,"high":63621.55,"amount":0.500426,"vol":31834.95592873,"count":6},{"id":1781221680,"open":63626.01,"close":63612.55,"low":63612.55,"high":63626.01,"amount":0.010543720168425884,"vol":670.8424778799999,"count":5},{"id":1781221620,"open":63650.21,"close":63634.08,"low":63634.08,"high":63650.21,"amount":0.114136,"vol":7262.97341792,"count":13},{"id":1781221560,"open":63661.51,"close":63662.53,"low":63661.51,"high":63662.53,"amount":0.32452470782688025,"vol":20659.73294859,"count":3},{"id":1781221500,"open":63637.92,"close":63637.92,"low":63637.92,"high":63637.92,"amount":0.0,"vol":0.0,"count":0},{"id":1781221440,"open":63642.05,"close":63637.92,"low":63637.92,"high":63642.05,"amount":0.001313713901397154,"vol":83.60738089999998,"count":2},{"id":1781221380,"open":63676.94,"close":63647.29,"low":63647.29,"high":63676.94,"amount":0.7926617042722216,"vol":50460.94694878,"count":9},{"id":1781221320,"open":63687.43,"close":63687.43,"low":63687.43,"high":63687.43,"amount":0.0,"vol":0.0,"count":0},{"id":1781221260,"open":63687.43,"close":63687.43,"low":63687.43,"high":63687.43,"amount":0.477293,"vol":30397.56452699,"count":2},{"id":1781221200,"open":63527.05,"close":63697.89,"low":63527.05,"high":63712.66,"amount":1.3017960078274495,"vol":82870.6643603854,"count":74},{"id":1781221140,"open":63510.19,"close":63527.04,"low":63510.19,"high":63527.04,"amount":0.960953,"vol":61042.84376066,"count":11},{"id":1781221080,"open":63504.34,"close":63490.31,"low":63490.31,"high":63504.34,"amount":0.00672274822245876,"vol":426.88301420999994,"count":6},{"id":1781221020,"open":63508.87,"close":63508.87,"low":63508.87,"high":63508.87,"amount":1.5745832038894E-5,"vol":0.999999999999954,"count":1},{"id":1781220960,"open":63507.29,"close":63507.29,"low":63507.29,"high":63507.29,"amount":0.006581,"vol":417.94147549,"count":2},{"id":1781220900,"open":63513.86,"close":63513.85,"low":63513.85,"high":63513.86,"amount":0.010665,"vol":677.37521655,"count":3},{"id":1781220840,"open":63526.63,"close":63519.41,"low":63510.21,"high":63526.63,"amount":0.12601274549981806,"vol":8004.82139474,"count":12},{"id":1781220780,"open":63481.83,"close":63519.27,"low":63473.95,"high":63519.27,"amount":0.20224079,"vol":12839.8784895472,"count":20},{"id":1781220720,"open":63480.81,"close":63482.26,"low":63477.26,"high":63490.04,"amount":0.448752,"vol":28490.89059623,"count":12},{"id":1781220660,"open":63424.41,"close":63466.93,"low":63424.41,"high":63466.93,"amount":0.901235,"vol":57185.39883584,"count":26},{"id":1781220600,"open":63399.05,"close":63408.03,"low":63399.05,"high":63408.03,"amount":0.4226087708731844,"vol":26792.99473665,"count":3},{"id":1781220540,"open":63389.49,"close":63389.49,"low":63389.49,"high":63389.49,"amount":1.5775485810029E-5,"vol":0.9999999999999752,"count":1},{"id":1781220480,"open":63391.45,"close":63391.45,"low":63391.45,"high":63391.45,"amount":0.0,"vol":0.0,"count":0},{"id":1781220420,"open":63414.1,"close":63391.45,"low":63391.45,"high":63414.1,"amount":0.144056,"vol":9132.33280096,"count":7},{"id":1781220360,"open":63414.73,"close":63415.88,"low":63414.73,"high":63415.88,"amount":5.01768920970583E-4,"vol":31.819558779999976,"count":2},{"id":1781220300,"open":63393.19,"close":63400.1,"low":63393.19,"high":63400.1,"amount":0.113223,"vol":7178.34023331,"count":11},{"id":1781220240,"open":63430.32,"close":63399.51,"low":63391.66,"high":63430.32,"amount":0.17681977214673586,"vol":11211.3702872,"count":12},{"id":1781220180,"open":63428.37,"close":63428.36,"low":63428.36,"high":63428.37,"amount":3.16E-4,"vol":20.04336491,"count":2},{"id":1781220120,"open":63399.53,"close":63422.46,"low":63399.53,"high":63422.46,"amount":0.10493476812530235,"vol":6655.14362004,"count":6},{"id":1781220060,"open":63417.01,"close":63417.01,"low":63417.01,"high":63417.01,"amount":0.0,"vol":0.0,"count":0},{"id":1781220000,"open":63417.46,"close":63417.01,"low":63417.01,"high":63417.46,"amount":0.03595776863750457,"vol":2280.33488217,"count":4},{"id":1781219940,"open":63416.83,"close":63426.47,"low":63416.83,"high":63426.47,"amount":0.120506,"vol":7642.71973106,"count":6},{"id":1781219880,"open":63409.66,"close":63396.32,"low":63391.15,"high":63409.66,"amount":0.494641,"vol":31361.2327305,"count":15},{"id":1781219820,"open":63434.91,"close":63426.95,"low":63413.97,"high":63434.91,"amount":0.049916,"vol":3165.8698597,"count":9},{"id":1781219760,"open":63422.24,"close":63426.24,"low":63421.27,"high":63426.24,"amount":0.7085977670189597,"vol":44941.12313069,"count":7},{"id":1781219700,"open":63410.02,"close":63426.23,"low":63398.74,"high":63426.23,"amount":0.5846770091952688,"vol":37075.03389145,"count":12},{"id":1781219640,"open":63399.29,"close":63399.29,"low":63399.29,"high":63399.29,"amount":0.0,"vol":0.0,"count":0},{"id":1781219580,"open":63434.95,"close":63399.29,"low":63399.29,"high":63434.95,"amount":0.033751,"vol":2140.73088714,"count":6},{"id":1781219520,"open":63393.25,"close":63428.11,"low":63393.25,"high":63428.15,"amount":0.41663777080603015,"vol":26421.55048839,"count":19},{"id":1781219460,"open":63398.16,"close":63390.06,"low":63390.05,"high":63398.16,"amount":0.283242,"vol":17956.80351646,"count":6},{"id":1781219400,"open":63383.46,"close":63393.19,"low":63383.46,"high":63395.89,"amount":0.17552477540617334,"vol":11126.73803282,"count":12},{"id":1781219340,"open":63383.46,"close":63383.45,"low":63383.45,"high":63383.46,"amount":0.01601577698661449,"vol":1015.1352,"count":2},{"id":1781219280,"open":63417.4,"close":63417.4,"low":63417.4,"high":63417.4,"amount":0.0,"vol":0.0,"count":0},{"id":1781219220,"open":63417.4,"close":63417.4,"low":63417.4,"high":63417.4,"amount":1.5768543018162E-5,"vol":0.9999999999999868,"count":1},{"id":1781219160,"open":63423.59,"close":63423.59,"low":63423.59,"high":63423.59,"amount":0.006307,"vol":400.01258213,"count":1},{"id":1781219100,"open":63445.01,"close":63425.98,"low":63425.98,"high":63445.01,"amount":0.022329,"vol":1416.53060798,"count":5},{"id":1781219040,"open":63421.96,"close":63436.84,"low":63413.61,"high":63436.84,"amount":0.08552976719298082,"vol":5425.38618164,"count":12},{"id":1781218980,"open":63460.56,"close":63409.65,"low":63396.1,"high":63460.56,"amount":1.640063,"vol":104000.39908407,"count":38},{"id":1781218920,"open":63435.93,"close":63462.42,"low":63426.86,"high":63462.42,"amount":0.6191427595918392,"vol":39282.94180934,"count":18},{"id":1781218860,"open":63449.5,"close":63442.9,"low":63442.9,"high":63449.5,"amount":0.485578,"vol":30806.53140475,"count":5},{"id":1781218800,"open":63484.35,"close":63459.26,"low":63459.26,"high":63484.35,"amount":0.7158877538021013,"vol":45435.72509508,"count":16},{"id":1781218740,"open":63538.86,"close":63525.08,"low":63525.08,"high":63538.86,"amount":0.014988738400090905,"vol":952.2548209199999,"count":6},{"id":1781218680,"open":63550.9,"close":63550.9,"low":63550.9,"high":63550.9,"amount":0.0,"vol":0.0,"count":0},{"id":1781218620,"open":63550.9,"close":63550.9,"low":63550.9,"high":63550.9,"amount":9.04E-4,"vol":57.4500136,"count":1},{"id":1781218560,"open":63568.64,"close":63578.34,"low":63568.64,"high":63579.37,"amount":0.431367,"vol":27425.85992486,"count":8},{"id":1781218500,"open":63556.44,"close":63559.8,"low":63556.44,"high":63559.8,"amount":0.00245673404677795,"vol":156.14944145999996,"count":4},{"id":1781218440,"open":63534.11,"close":63534.11,"low":63534.11,"high":63534.11,"amount":0.0,"vol":0.0,"count":0},{"id":1781218380,"open":63529.87,"close":63534.11,"low":63529.87,"high":63534.11,"amount":3.8740627204179E-5,"vol":2.4612845299999555,"count":2},{"id":1781218320,"open":63544.64,"close":63544.64,"low":63544.64,"high":63544.64,"amount":0.0,"vol":0.0,"count":0},{"id":1781218260,"open":63548.82,"close":63544.64,"low":63544.64,"high":63556.32,"amount":2.7215031751494694,"vol":172942.71868957,"count":14},{"id":1781218200,"open":63491.7,"close":63491.7,"low":63491.7,"high":63491.7,"amount":0.0,"vol":0.0,"count":0},{"id":1781218140,"open":63488.95,"close":63491.7,"low":63488.95,"high":63491.7,"amount":0.293031,"vol":18604.24352568,"count":6},{"id":1781218080,"open":63488.06,"close":63488.95,"low":63488.06,"high":63488.97,"amount":0.009486750767416764,"vol":602.30061896,"count":7},{"id":1781218020,"open":63484.36,"close":63484.36,"low":63484.36,"high":63484.36,"amount":1.78E-4,"vol":11.30021608,"count":2},{"id":1781217960,"open":63524.53,"close":63488.33,"low":63488.33,"high":63524.53,"amount":0.3763167440297852,"vol":23899.65603633,"count":6},{"id":1781217900,"open":63512.33,"close":63521.05,"low":63512.33,"high":63521.05,"amount":0.340224,"vol":21609.31302239,"count":7},{"id":1781217840,"open":63515.07,"close":63515.08,"low":63515.07,"high":63515.08,"amount":2.49744292536512E-4,"vol":15.862526379999963,"count":2},{"id":1781217780,"open":63526.38,"close":63526.38,"low":63526.38,"high":63526.38,"amount":0.0,"vol":0.0,"count":0}]}