{"data":[{"symbol":"zigusdt","open":0.055618,"high":0.055753,"low":0.051501,"close":0.055573,"amount":137180.1565,"vol":7686.1315314621,"count":328,"bid":0.051501,"bidSize":3881.4197,"ask":0.059679,"askSize":1742.3249},{"symbol":"sophusdt","open":0.00363,"high":0.00371,"low":0.0036,"close":0.00366,"amount":1111017.5887,"vol":4047.211971043,"count":79,"bid":0.00365,"bidSize":28952.6415,"ask":0.00368,"askSize":47558.5862},{"symbol":"funusdt","open":0.008378,"high":0.008715,"low":0.008351,"close":0.008702,"amount":1.218397355334E8,"vol":1014479.2437778083,"count":17557,"bid":0.0087,"bidSize":2392.0,"ask":0.008704,"askSize":1843.0},{"symbol":"kernelusdt","open":0.0507,"high":0.0514,"low":0.0498,"close":0.0503,"amount":69884.8336,"vol":3541.19095603,"count":73,"bid":0.0501,"bidSize":20375.8532,"ask":0.0506,"askSize":1977.0},{"symbol":"kctusdt","open":6.3E-4,"high":6.305E-4,"low":5.73E-4,"close":6.21E-4,"amount":1.905225694792E8,"vol":119314.8209776793,"count":2919,"bid":6.205E-4,"bidSize":24174.0531,"ask":6.221E-4,"askSize":23919.63},{"symbol":"babyusdt","open":0.013089,"high":0.013153,"low":0.012641,"close":0.012953,"amount":5.50086842492E7,"vol":708637.4931297237,"count":12237,"bid":0.012955,"bidSize":72540.4829,"ask":0.013083,"askSize":3053.4386},{"symbol":"ctusdt","open":0.3804,"high":0.3869,"low":0.3529,"close":0.3586,"amount":4876978.7985,"vol":1845661.7114539,"count":30805,"bid":0.3589,"bidSize":214.0,"ask":0.361,"askSize":81.0},{"symbol":"swarmsusdt","open":0.008108,"high":0.008325,"low":0.00798,"close":0.0081,"amount":2.632560856012E8,"vol":2159300.4891896406,"count":37231,"bid":0.008076,"bidSize":24795.2928,"ask":0.008126,"askSize":24765.7072},{"symbol":"scusdt","open":9.87E-4,"high":0.00103,"low":9.43E-4,"close":9.89E-4,"amount":6.473993599E7,"vol":64128.81252918,"count":1162,"bid":9.85E-4,"bidSize":16584.37,"ask":0.001028,"askSize":135333.89},{"symbol":"velousdt","open":0.005411,"high":0.005469,"low":0.005158,"close":0.005211,"amount":3.689591506695E8,"vol":1982021.0751057449,"count":34436,"bid":0.005181,"bidSize":22684.0753,"ask":0.005242,"askSize":4398.6071},{"symbol":"bomeusdt","open":9.45E-4,"high":0.001071,"low":9.38E-4,"close":0.001059,"amount":2712478.5968058454,"vol":2782.19759166,"count":89,"bid":0.001051,"bidSize":924989.45,"ask":0.00106,"askSize":332415.68},{"symbol":"litusdt","open":3.504,"high":3.6452,"low":3.4936,"close":3.543,"amount":270050.5702407909,"vol":968863.4539222127,"count":16812,"bid":3.5378,"bidSize":0.035871743486973945,"ask":3.5483,"askSize":23.2924},{"symbol":"blumusdt","open":0.001323,"high":0.001633,"low":0.001322,"close":0.001622,"amount":1.501250707869E8,"vol":232383.8462975435,"count":4094,"bid":0.001469,"bidSize":1318.0609,"ask":0.001775,"askSize":13559.6005},{"symbol":"megausdt","open":0.0441,"high":0.0444,"low":0.0431,"close":0.0437,"amount":146040.5331,"vol":6392.7264248,"count":201,"bid":0.0435,"bidSize":32060.2649,"ask":0.0438,"askSize":2284.1525},{"symbol":"tstusdt","open":0.0169,"high":0.0173,"low":0.0165,"close":0.0173,"amount":463751.3376857233,"vol":7812.450758886326,"count":194,"bid":0.0173,"bidSize":3024.0,"ask":0.0174,"askSize":424.9558},{"symbol":"reusdt","open":0.4582,"high":0.4643,"low":0.4542,"close":0.4605,"amount":28423.3128,"vol":13106.16561846,"count":238,"bid":0.4598,"bidSize":53.8017,"ask":0.4619,"askSize":349.0817},{"symbol":"magicusdt","open":0.0656,"high":0.0658,"low":0.0631,"close":0.0642,"amount":1.16986598293E7,"vol":770212.12492291,"count":13518,"bid":0.0641,"bidSize":2301.1211,"ask":0.0644,"askSize":1046.1682},{"symbol":"mlkusdt","open":0.0416,"high":0.0417,"low":0.0408,"close":0.0417,"amount":4.80045529266E7,"vol":2004951.32976384,"count":34797,"bid":0.0415,"bidSize":345.4996,"ask":0.042,"askSize":614.8276},{"symbol":"elfusdt","open":0.0615,"high":0.07,"low":0.0593,"close":0.0665,"amount":3.33499356188E7,"vol":2091776.77512981,"count":36248,"bid":0.0636,"bidSize":32.1207,"ask":0.0696,"askSize":3780.819},{"symbol":"waxlusdt","open":0.04999,"high":0.05233,"low":0.04986,"close":0.0514,"amount":3.04174390151E7,"vol":1547008.176397431,"count":26652,"bid":0.05112,"bidSize":21.5602,"ask":0.05168,"askSize":285.836},{"symbol":"prclusdt","open":0.0057,"high":0.0057,"low":0.0057,"close":0.0057,"amount":692.332,"vol":3.9462924,"count":1,"bid":0.0055,"bidSize":7071.8909,"ask":0.0099,"askSize":8910.4627},{"symbol":"luncusdt","open":4.963E-5,"high":5.0E-5,"low":4.879E-5,"close":4.935E-5,"amount":5.139601383040543E7,"vol":2534.1458905589147,"count":28,"bid":4.959E-5,"bidSize":9941780.49,"ask":5.0E-5,"askSize":2734173.7},{"symbol":"veronausdt","open":0.1,"high":0.1,"low":0.1,"close":0.1,"amount":0.0,"vol":0.0,"count":0,"bid":0.05,"bidSize":10000.0,"ask":0.15,"askSize":872.9178},{"symbol":"ldousdt","open":0.428,"high":0.4708,"low":0.428,"close":0.4468,"amount":3374699.8789,"vol":1503275.22230812,"count":26164,"bid":0.4464,"bidSize":165.0,"ask":0.4476,"askSize":224.0},{"symbol":"aliceusdt","open":0.1695,"high":0.1776,"low":0.1692,"close":0.1758,"amount":396542.5778,"vol":68878.66192725,"count":1184,"bid":0.1748,"bidSize":758.1171,"ask":0.1769,"askSize":530.4714},{"symbol":"eigenusdt","open":0.2458,"high":0.2493,"low":0.2325,"close":0.2374,"amount":3368963.7971732533,"vol":802343.4721942,"count":13844,"bid":0.2363,"bidSize":416.9599,"ask":0.2386,"askSize":6.2401},{"symbol":"cfxusdt","open":0.05141,"high":0.05199,"low":0.05061,"close":0.0517,"amount":1.4126598114221042E7,"vol":725199.0465911112,"count":12479,"bid":0.05152,"bidSize":3842.8112,"ask":0.0519,"askSize":1926.5466},{"symbol":"aaveusdt","open":171.7735,"high":175.9868,"low":170.688,"close":172.5187,"amount":10247.39212260313,"vol":1770614.5524753872,"count":28838,"bid":172.3697,"bidSize":34.7995,"ask":172.673,"askSize":5.7191},{"symbol":"ankrusdt","open":0.004646,"high":0.00485,"low":0.004565,"close":0.004623,"amount":3.259623001E7,"vol":151677.6806417,"count":2617,"bid":0.004605,"bidSize":21716.0,"ask":0.004643,"askSize":50673.38},{"symbol":"jstusdt","open":0.140589,"high":0.142458,"low":0.1365,"close":0.138854,"amount":6.839818628433992E7,"vol":9574965.674073566,"count":42537,"bid":0.138815,"bidSize":720.93,"ask":0.139093,"askSize":460.36},{"symbol":"aiusdt","open":0.02,"high":0.0206,"low":0.0198,"close":0.0203,"amount":5700376.488,"vol":115011.05644685,"count":1993,"bid":0.0198,"bidSize":584.3401,"ask":0.0209,"askSize":770.1168},{"symbol":"aktusdt","open":0.7046,"high":0.738,"low":0.6961,"close":0.728,"amount":2515332.1027444797,"vol":1788555.1399955866,"count":30973,"bid":0.7257,"bidSize":206.4123,"ask":0.7299,"askSize":137.7729},{"symbol":"zeususdt","open":0.013728,"high":0.018073,"low":0.009217,"close":0.014958,"amount":5.047134030252362E7,"vol":600243.8845228027,"count":11571,"bid":0.014201,"bidSize":351.0,"ask":0.015726,"askSize":404.0},{"symbol":"xanusdt","open":0.01089,"high":0.01104,"low":0.01066,"close":0.01085,"amount":3.37275752892E7,"vol":371692.413627005,"count":6497,"bid":0.01075,"bidSize":8327.0,"ask":0.01094,"askSize":2755.0},{"symbol":"zbtusdt","open":0.082,"high":0.0857,"low":0.0791,"close":0.0815,"amount":127519.6886,"vol":10449.3529201,"count":205,"bid":0.0785,"bidSize":1435.6201,"ask":0.0813,"askSize":283.2741},{"symbol":"resolvusdt","open":0.0195,"high":0.0197,"low":0.019,"close":0.0191,"amount":376925.689,"vol":7455.73476034,"count":217,"bid":0.0191,"bidSize":5236.5928,"ask":0.0193,"askSize":7767.6405},{"symbol":"diausdt","open":0.1601,"high":0.1693,"low":0.16,"close":0.1672,"amount":2941075.6543389764,"vol":480092.5219890935,"count":8314,"bid":0.1672,"bidSize":598.9289,"ask":0.169,"askSize":219.0},{"symbol":"dogeusdt","open":0.08901,"high":0.089818,"low":0.08559,"close":0.087897,"amount":1.850150523075842E7,"vol":1635289.6991852918,"count":3075,"bid":0.087912,"bidSize":1913.5,"ask":0.087967,"askSize":8220.41},{"symbol":"dymusdt","open":0.0178,"high":0.0182,"low":0.0174,"close":0.0174,"amount":345383.8708,"vol":6152.11339757,"count":112,"bid":0.0173,"bidSize":5780.3421,"ask":0.0176,"askSize":252.9118},{"symbol":"zenusdt","open":6.5254,"high":6.7299,"low":6.44,"close":6.5953,"amount":193544.36177277158,"vol":1275580.8897569515,"count":22016,"bid":6.5217,"bidSize":41.4898,"ask":6.6697,"askSize":15.3175},{"symbol":"radusdt","open":0.3098,"high":0.37,"low":0.2648,"close":0.3077,"amount":807552.1579,"vol":252966.16282848,"count":4371,"bid":0.3004,"bidSize":77.2526,"ask":0.315,"askSize":34.5068},{"symbol":"sdusdt","open":0.1183,"high":0.12,"low":0.1179,"close":0.1189,"amount":397724.3893,"vol":47213.0523871,"count":2299,"bid":0.117,"bidSize":128.2051,"ask":0.1209,"askSize":168.1942},{"symbol":"reefusdt","open":4.426E-5,"high":4.426E-5,"low":4.426E-5,"close":4.426E-5,"amount":0.0,"vol":0.0,"count":0,"bid":5.1E-5,"bidSize":1595611.628,"ask":5.8E-5,"askSize":630000.0},{"symbol":"tornusdt","open":7.1905,"high":7.2472,"low":6.8769,"close":7.0804,"amount":246791.6135,"vol":1771784.201920512,"count":30521,"bid":6.97,"bidSize":0.07474949899799599,"ask":7.1901,"askSize":0.0746},{"symbol":"latusdt","open":4.71E-4,"high":4.71E-4,"low":4.71E-4,"close":4.71E-4,"amount":0.0,"vol":0.0,"count":0,"bid":4.71E-4,"bidSize":636942.67,"ask":0.001348,"askSize":21709.04},{"symbol":"wojakusdt","open":5.259E-8,"high":5.432E-8,"low":4.907E-8,"close":5.121E-8,"amount":3.2426583915569736E12,"vol":171233.1024212662,"count":15093,"bid":5.082E-8,"bidSize":1.211655936242E10,"ask":5.136E-8,"askSize":6.07234772333E9},{"symbol":"ssvusdt","open":2.9445,"high":3.0574,"low":2.7989,"close":2.9261,"amount":11766.6906,"vol":34108.92422957,"count":599,"bid":2.8884,"bidSize":34.3465,"ask":2.9505,"askSize":5.3361},{"symbol":"flrusdt","open":0.0069,"high":0.0069,"low":0.0069,"close":0.0069,"amount":22419.3354,"vol":155.8168226528,"count":4,"bid":0.006872,"bidSize":17865.1142,"ask":0.006969,"askSize":3092.1459},{"symbol":"enausdt","open":0.22849,"high":0.22978,"low":0.21525,"close":0.22002,"amount":453392.01850494195,"vol":103562.71798394478,"count":2144,"bid":0.21972,"bidSize":357.7203,"ask":0.22051,"askSize":363.0371},{"symbol":"4stockusdt","open":0.005956,"high":0.006029,"low":0.004983,"close":0.005345,"amount":4.43417842487393E8,"vol":2574845.9852244,"count":43291,"bid":0.005293,"bidSize":3107.0,"ask":0.005364,"askSize":18642.8038},{"symbol":"elsausdt","open":0.0509,"high":0.0525,"low":0.0507,"close":0.0522,"amount":5308228.59963861,"vol":271916.58087065,"count":4692,"bid":0.0516,"bidSize":2658.901,"ask":0.0528,"askSize":1271.2319},{"symbol":"skyusdt","open":0.079182,"high":0.080675,"low":0.078571,"close":0.079885,"amount":296438.7743877414,"vol":23828.35311373626,"count":412,"bid":0.078911,"bidSize":1012.0,"ask":0.079835,"askSize":1252.0},{"symbol":"initusdt","open":0.1139,"high":0.1179,"low":0.1139,"close":0.1162,"amount":157036.6585,"vol":18176.21992916,"count":340,"bid":0.1161,"bidSize":858.0744,"ask":0.1165,"askSize":858.0376},{"symbol":"briseusdt","open":1.5E-8,"high":1.53E-8,"low":1.5E-8,"close":1.51E-8,"amount":1.4239016535983662E13,"vol":215598.50257713484,"count":33730,"bid":1.51E-8,"bidSize":4.922780415345E10,"ask":1.52E-8,"askSize":4.5974930863098E11},{"symbol":"moltusdt","open":3.1E-6,"high":3.1E-6,"low":3.1E-6,"close":3.1E-6,"amount":0.0,"vol":0.0,"count":0,"bid":3.1E-6,"bidSize":6.451612903E7,"ask":4.62E-6,"askSize":4990000.0},{"symbol":"crtsusdt","open":6.148E-5,"high":6.608E-5,"low":6.064E-5,"close":6.268E-5,"amount":4.2539574183E9,"vol":264002.5317989769,"count":4711,"bid":6.268E-5,"bidSize":2093433.12,"ask":6.273E-5,"askSize":1026459.88},{"symbol":"bicousdt","open":0.0204,"high":0.0217,"low":0.0198,"close":0.0202,"amount":1151961.9423,"vol":23466.61969097,"count":419,"bid":0.02,"bidSize":52898.0892,"ask":0.0204,"askSize":5441.3565},{"symbol":"animeusdt","open":0.003146,"high":0.00324,"low":0.003083,"close":0.003112,"amount":1151475.362,"vol":3608.0273859306,"count":61,"bid":0.003071,"bidSize":354108.5892,"ask":0.003145,"askSize":8515.6584},{"symbol":"obolusdt","open":0.002324,"high":0.002324,"low":0.002324,"close":0.002324,"amount":0.0,"vol":0.0,"count":0,"bid":0.00225,"bidSize":9877.9111,"ask":0.00351,"askSize":10019.92},{"symbol":"ponkeusdt","open":0.023,"high":0.023281,"low":0.022374,"close":0.022582,"amount":8.271326484869963E7,"vol":1896073.9717579042,"count":32950,"bid":0.022367,"bidSize":3000.0,"ask":0.022799,"askSize":973.3233},{"symbol":"币安人生usdt","open":0.4787,"high":0.558,"low":0.4768,"close":0.5571,"amount":318325.97220244096,"vol":164527.08980057295,"count":2218,"bid":0.5544,"bidSize":1896.154,"ask":0.5599,"askSize":135.4235},{"symbol":"bethusdt","open":2584.85,"high":2587.09,"low":2536.42,"close":2554.16,"amount":873.1034899919864,"vol":2248764.5917851254,"count":39007,"bid":2529.7,"bidSize":0.002270307823299609,"ask":2578.93,"askSize":7.68E-4},{"symbol":"htxusdt","open":1.69E-6,"high":1.71E-6,"low":1.69E-6,"close":1.702E-6,"amount":2.9545325615929223E13,"vol":5.003673857135934E7,"count":22664,"bid":1.702E-6,"bidSize":1.02025284972E9,"ask":1.704E-6,"askSize":1.3073123339868544E8},{"symbol":"polyxusdt","open":0.0402,"high":0.0408,"low":0.0394,"close":0.0398,"amount":118494.0218,"vol":4760.99839314,"count":92,"bid":0.0398,"bidSize":2512.8253,"ask":0.0399,"askSize":1213.2684},{"symbol":"vsnusdt","open":0.04291,"high":0.0432,"low":0.04223,"close":0.04314,"amount":8407130.4094,"vol":360899.439900365,"count":6214,"bid":0.04276,"bidSize":191.1477,"ask":0.04348,"askSize":189.5244},{"symbol":"trxkgst","open":29.6441,"high":30.3357,"low":29.5591,"close":29.7909,"amount":4332.720740280561,"vol":128008.26639005345,"count":642,"bid":29.6433,"bidSize":1.685070140280561,"ask":29.9379,"askSize":1650.8339},{"symbol":"proveusdt","open":0.2027,"high":0.2065,"low":0.2016,"close":0.2034,"amount":45432.1084,"vol":9300.82023889,"count":163,"bid":0.2032,"bidSize":2981.8252,"ask":0.2038,"askSize":221.9997},{"symbol":"payaiusdt","open":0.008253,"high":0.008331,"low":0.008211,"close":0.00827,"amount":6.99987249685E7,"vol":600431.2242012589,"count":10423,"bid":0.007194,"bidSize":1217.014,"ask":0.009356,"askSize":6953.9904},{"symbol":"maviausdt","open":0.0302,"high":0.0302,"low":0.0302,"close":0.0302,"amount":0.0,"vol":0.0,"count":0,"bid":0.0272,"bidSize":4045.7829,"ask":0.0313,"askSize":3194.237},{"symbol":"penguusdt","open":0.00859,"high":0.0088,"low":0.00846,"close":0.00864,"amount":1.875510540266609E8,"vol":1625722.9442374306,"count":28382,"bid":0.00863,"bidSize":135927.1109,"ask":0.00866,"askSize":16228.0196},{"symbol":"prosusdt","open":0.6567,"high":0.6843,"low":0.6564,"close":0.6843,"amount":50679.8963,"vol":33564.79054146,"count":1028,"bid":0.6713,"bidSize":30.89,"ask":0.6967,"askSize":23.4907},{"symbol":"bluaiusdt","open":0.00839,"high":0.008627,"low":0.008259,"close":0.008303,"amount":6.55486209844E7,"vol":553920.7007674243,"count":9591,"bid":0.008272,"bidSize":4750.0,"ask":0.008334,"askSize":24180.493},{"symbol":"ampusdt","open":5.78E-4,"high":5.78E-4,"low":5.75E-4,"close":5.78E-4,"amount":2.1366069775471944E7,"vol":12398.953686643714,"count":208,"bid":5.74E-4,"bidSize":494.7929859719439,"ask":5.83E-4,"askSize":493.8034},{"symbol":"jupusdt","open":0.3165,"high":0.3879,"low":0.316,"close":0.3776,"amount":9975379.528989712,"vol":3464286.1118818736,"count":60642,"bid":0.3769,"bidSize":85.8838,"ask":0.3777,"askSize":1405.9617},{"symbol":"stonkusdt","open":0.1845,"high":0.189,"low":0.1561,"close":0.1621,"amount":1.3153543454912826E7,"vol":2418401.5559042445,"count":40753,"bid":0.1613,"bidSize":833.335,"ask":0.163,"askSize":519.0},{"symbol":"hotusdt","open":4.26E-4,"high":4.52E-4,"low":4.14E-4,"close":4.3E-4,"amount":1.136089881771E8,"vol":48698.7532015426,"count":839,"bid":4.15E-4,"bidSize":27000.0,"ask":4.39E-4,"askSize":339666.6531},{"symbol":"glmusdt","open":0.1248,"high":0.1279,"low":0.1231,"close":0.1259,"amount":90908.3422,"vol":11379.63831844,"count":194,"bid":0.125,"bidSize":11475.9271,"ask":0.1264,"askSize":349.0765},{"symbol":"ethbtc","open":0.030714,"high":0.031073,"low":0.0306,"close":0.031073,"amount":2.9888,"vol":0.0922277487,"count":86,"bid":0.030818,"bidSize":0.1949,"ask":0.031072,"askSize":0.0558},{"symbol":"vsysusdt","open":2.494E-4,"high":2.515E-4,"low":2.484E-4,"close":2.493E-4,"amount":1.35470078629E9,"vol":338520.376075148,"count":7235,"bid":2.49E-4,"bidSize":66982.0,"ask":2.493E-4,"askSize":1131.0},{"symbol":"nftusdt","open":2.345E-7,"high":2.42E-7,"low":2.299E-7,"close":2.364E-7,"amount":1.1941014670398E13,"vol":2812362.2842861726,"count":21840,"bid":2.351E-7,"bidSize":8.513717567E9,"ask":2.378E-7,"askSize":2.378154236E9},{"symbol":"batusdt","open":0.0993,"high":0.1062,"low":0.0992,"close":0.1024,"amount":3659606.554772335,"vol":374404.142579,"count":6558,"bid":0.1024,"bidSize":495.28,"ask":0.1027,"askSize":956.17},{"symbol":"acsusdt","open":2.1E-5,"high":2.1E-5,"low":2.1E-5,"close":2.1E-5,"amount":0.0,"vol":0.0,"count":0,"bid":2.6E-5,"bidSize":4.63686461537E7,"ask":2.1E-4,"askSize":31393.2813},{"symbol":"dosusdt","open":0.2169,"high":0.228,"low":0.1981,"close":0.2267,"amount":903297.265,"vol":195427.8613475,"count":6105,"bid":0.2243,"bidSize":170.0,"ask":0.2292,"askSize":437.0},{"symbol":"lineausdt","open":0.002741,"high":0.002825,"low":0.002689,"close":0.002727,"amount":8146874.061294126,"vol":22144.3012398,"count":296,"bid":0.002712,"bidSize":94884.8288,"ask":0.002738,"askSize":93377.2496},{"symbol":"rezusdt","open":0.00387,"high":0.00395,"low":0.00383,"close":0.00395,"amount":41461.1579,"vol":160.679003294,"count":11,"bid":0.00393,"bidSize":5881.9346,"ask":0.00397,"askSize":283987.8468},{"symbol":"sntusdt","open":0.007918,"high":0.008337,"low":0.007886,"close":0.007961,"amount":2.92672929442E8,"vol":2355209.393313243,"count":40872,"bid":0.007876,"bidSize":12975.0,"ask":0.008045,"askSize":17833.7889},{"symbol":"flokiusdt","open":2.695E-5,"high":2.786E-5,"low":2.672E-5,"close":2.735E-5,"amount":3.769619482436251E10,"vol":1021763.8819889677,"count":17632,"bid":2.733E-5,"bidSize":3.54715191E7,"ask":2.739E-5,"askSize":3404547.2},{"symbol":"billusdt","open":0.011083,"high":0.011384,"low":0.010424,"close":0.01055,"amount":5436531.3839,"vol":60601.2145693351,"count":1880,"bid":0.010465,"bidSize":26322.0,"ask":0.010637,"askSize":47022.038},{"symbol":"xmrusdt","open":555.3,"high":563.2,"low":545.87,"close":558.46,"amount":50075.52610783299,"vol":2.786103232101619E7,"count":67558,"bid":558.07,"bidSize":9.6661,"ask":558.75,"askSize":0.1503},{"symbol":"zkpusdt","open":0.0465,"high":0.0469,"low":0.0461,"close":0.0466,"amount":177077.8534,"vol":8224.16555022,"count":157,"bid":0.0464,"bidSize":4299.6227,"ask":0.0468,"askSize":289.1766},{"symbol":"chrusdt","open":0.022637,"high":0.022637,"low":0.022637,"close":0.022637,"amount":0.0,"vol":0.0,"count":0,"bid":0.020662,"bidSize":4660.49,"ask":0.024828,"askSize":45379.91},{"symbol":"dydxusdt","open":0.1344,"high":0.1371,"low":0.131,"close":0.1338,"amount":3964699.61568982,"vol":532019.61891838,"count":9430,"bid":0.1336,"bidSize":732.1115,"ask":0.1343,"askSize":744.6548},{"symbol":"manausdt","open":0.1065,"high":0.1096,"low":0.099,"close":0.0997,"amount":9387756.540894784,"vol":976161.3354543226,"count":17084,"bid":0.0994,"bidSize":230.0,"ask":0.1001,"askSize":9005.34},{"symbol":"alchusdt","open":0.04465,"high":0.04519,"low":0.04405,"close":0.04433,"amount":5.1564273729051225E7,"vol":2337876.1287313793,"count":40414,"bid":0.04418,"bidSize":665.0,"ask":0.0445,"askSize":750.0},{"symbol":"nymusdt","open":0.0272,"high":0.0296,"low":0.0254,"close":0.0261,"amount":7.545007966720979E7,"vol":2055115.64226061,"count":35630,"bid":0.0259,"bidSize":261.3156,"ask":0.0264,"askSize":945.505},{"symbol":"zamausdt","open":0.079562,"high":0.079599,"low":0.077038,"close":0.079476,"amount":542089.6337,"vol":42802.4762506342,"count":748,"bid":0.077828,"bidSize":1269.0917,"ask":0.081127,"askSize":15.9083},{"symbol":"etcusdt","open":8.3561,"high":8.5516,"low":8.3001,"close":8.3949,"amount":136542.29358501045,"vol":1144382.1730020521,"count":19709,"bid":8.3862,"bidSize":7.2,"ask":8.4037,"askSize":1.5},{"symbol":"kiteusdt","open":0.1351,"high":0.13665,"low":0.13227,"close":0.13483,"amount":249274.0472,"vol":33621.315807668,"count":636,"bid":0.13446,"bidSize":743.9108,"ask":0.13524,"askSize":1222.0892},{"symbol":"wlusdt","open":0.00312,"high":0.00312,"low":0.00312,"close":0.00312,"amount":0.0,"vol":0.0,"count":0,"bid":0.00207,"bidSize":11689.0079,"ask":0.00312,"askSize":46636.8767},{"symbol":"seiusdt","open":0.068,"high":0.0697,"low":0.0671,"close":0.0686,"amount":1350274.5854,"vol":92207.95570014,"count":1626,"bid":0.0685,"bidSize":507.3394,"ask":0.0687,"askSize":1357.3687},{"symbol":"vicusdt","open":0.0055,"high":0.0055,"low":0.0055,"close":0.0055,"amount":0.0,"vol":0.0,"count":0,"bid":0.0022,"bidSize":5509.8636,"ask":0.0053,"askSize":4999.5},{"symbol":"steemusdt","open":0.0585,"high":0.0597,"low":0.0582,"close":0.0595,"amount":196623.13061722973,"vol":11575.6666912,"count":207,"bid":0.0593,"bidSize":830.9415,"ask":0.0595,"askSize":755.6047},{"symbol":"aiozusdt","open":0.1105,"high":0.1154,"low":0.1087,"close":0.109,"amount":1.92889473086E7,"vol":2166734.32362938,"count":37566,"bid":0.1087,"bidSize":283.4584,"ask":0.1106,"askSize":921.533},{"symbol":"cyberusdt","open":0.3128,"high":0.3273,"low":0.3073,"close":0.3131,"amount":1125036.6347,"vol":351302.25277749,"count":6026,"bid":0.3133,"bidSize":314.162,"ask":0.3178,"askSize":2907.5376},{"symbol":"saharausdt","open":0.00867,"high":0.00889,"low":0.00848,"close":0.00863,"amount":1.0740502166810345E7,"vol":92196.633278881,"count":1593,"bid":0.00854,"bidSize":14045.2395,"ask":0.00872,"askSize":12615.7605},{"symbol":"mogusdt","open":1.133E-7,"high":1.143E-7,"low":1.089E-7,"close":1.128E-7,"amount":1.922630639127623E13,"vol":2167597.56734807,"count":37547,"bid":1.122E-7,"bidSize":2.497E8,"ask":1.135E-7,"askSize":2.497E8},{"symbol":"ainvdausdt","open":0.1176,"high":0.1186,"low":0.1066,"close":0.1074,"amount":2.1025475108323928E7,"vol":2462666.8361065146,"count":41450,"bid":0.1072,"bidSize":98.2718,"ask":0.1078,"askSize":995.6616},{"symbol":"mantrausdt","open":0.004471,"high":0.004486,"low":0.004344,"close":0.004486,"amount":1315238.988,"vol":5804.395716584,"count":117,"bid":0.004471,"bidSize":22296.544,"ask":0.004483,"askSize":22307.3051},{"symbol":"riverusdt","open":1.1936,"high":1.22,"low":1.1822,"close":1.2,"amount":18391.760673885605,"vol":21951.501434804446,"count":550,"bid":1.1946,"bidSize":1.9466092357006912,"ask":1.2032,"askSize":126.4221},{"symbol":"mntusdt","open":0.5779,"high":0.5824,"low":0.5718,"close":0.5748,"amount":3703673.8681512685,"vol":2138060.029472462,"count":36911,"bid":0.5728,"bidSize":11.8946,"ask":0.5769,"askSize":45.2449},{"symbol":"icxusdt","open":0.0124,"high":0.0129,"low":0.0123,"close":0.0124,"amount":8331380.7574,"vol":104739.89679368,"count":2518,"bid":0.0119,"bidSize":1100.1476,"ask":0.013,"askSize":1200.0},{"symbol":"nilusdt","open":0.0934,"high":0.0951,"low":0.0837,"close":0.0837,"amount":3594487.1458731587,"vol":325966.86332768074,"count":5821,"bid":0.0836,"bidSize":36.053146109909896,"ask":0.0839,"askSize":666.0},{"symbol":"marscoinusdt","open":0.09764,"high":0.09959,"low":0.09248,"close":0.09501,"amount":3.457267853624819E7,"vol":3351548.146881005,"count":38049,"bid":0.09479,"bidSize":9966.311,"ask":0.09523,"askSize":267.3517},{"symbol":"dotusdt","open":1.1093,"high":1.1282,"low":1.091,"close":1.1006,"amount":1051090.9486095272,"vol":1170051.127587353,"count":19531,"bid":1.1005,"bidSize":226.6545,"ask":1.1007,"askSize":710.1233},{"symbol":"bigtimeusdt","open":0.00862,"high":0.0095,"low":0.00806,"close":0.00827,"amount":2672334.6045,"vol":22963.924064686,"count":390,"bid":0.00826,"bidSize":121076.8515,"ask":0.00845,"askSize":120476.9431},{"symbol":"superusdt","open":0.2199,"high":0.2208,"low":0.2199,"close":0.2208,"amount":835.7431,"vol":185.42967028,"count":6,"bid":0.2199,"bidSize":4785.1178,"ask":0.2315,"askSize":875.9107},{"symbol":"linkusdt","open":13.4273,"high":13.5094,"low":12.9793,"close":13.116,"amount":144322.59640957258,"vol":1928367.5207312482,"count":32211,"bid":13.1102,"bidSize":70.9,"ask":13.1254,"askSize":9.49},{"symbol":"lrcusdt","open":0.0109,"high":0.0109,"low":0.0109,"close":0.0109,"amount":0.0,"vol":0.0,"count":0,"bid":0.0068,"bidSize":73529.4117,"ask":0.011,"askSize":319.408},{"symbol":"edgeusdt","open":0.4091,"high":0.5094,"low":0.3668,"close":0.4682,"amount":104700.5166,"vol":44587.39009955,"count":1381,"bid":0.4228,"bidSize":11.8245,"ask":0.6122,"askSize":108.3854},{"symbol":"memeusdt","open":5.58E-4,"high":5.75E-4,"low":5.53E-4,"close":5.72E-4,"amount":1472205.3393,"vol":838.6066965072,"count":25,"bid":5.69E-4,"bidSize":88006.163,"ask":5.83E-4,"askSize":170192.589},{"symbol":"townsusdt","open":0.001851,"high":0.001896,"low":0.001839,"close":0.001884,"amount":4387712.814576753,"vol":8101.86693751068,"count":411,"bid":0.001878,"bidSize":19991.9712753507,"ask":0.001897,"askSize":531493.2222},{"symbol":"catusdt","open":2.12E-6,"high":2.16E-6,"low":2.1E-6,"close":2.11E-6,"amount":2.132350239673585E8,"vol":452.4594605478,"count":29,"bid":2.08E-6,"bidSize":1.691159792E7,"ask":2.11E-6,"askSize":3990259.71},{"symbol":"pippinusdt","open":0.01743,"high":0.01765,"low":0.01718,"close":0.01743,"amount":3.824787017635726E7,"vol":667598.2169708749,"count":13530,"bid":0.01744,"bidSize":7020.5345,"ask":0.01745,"askSize":33.5126},{"symbol":"0gusdt","open":0.3025,"high":0.3265,"low":0.295,"close":0.3126,"amount":170093.1233,"vol":51626.58728357,"count":911,"bid":0.3111,"bidSize":19.1859,"ask":0.3127,"askSize":3289.1029},{"symbol":"xvsusdt","open":3.0939,"high":3.1576,"low":3.0685,"close":3.1154,"amount":6775.591697726324,"vol":20919.93857293,"count":371,"bid":3.0749,"bidSize":145.3901,"ask":3.1239,"askSize":45.1836},{"symbol":"rockusdt","open":3.6043E-4,"high":3.7665E-4,"low":3.2629E-4,"close":3.6004E-4,"amount":5.74052194004E9,"vol":2069254.7511222681,"count":35705,"bid":3.5049E-4,"bidSize":4764.75,"ask":3.6968E-4,"askSize":4217.23},{"symbol":"npcusdt","open":0.020983,"high":0.021306,"low":0.020531,"close":0.020709,"amount":4.2481180788E7,"vol":909659.9841639248,"count":15787,"bid":0.020508,"bidSize":1920.0,"ask":0.020913,"askSize":951.0},{"symbol":"fbusdt","open":0.3925,"high":0.3932,"low":0.3886,"close":0.3914,"amount":2245190.9611,"vol":880377.04984609,"count":15252,"bid":0.388,"bidSize":12.3063,"ask":0.3948,"askSize":48.8942},{"symbol":"avlusdt","open":0.0189,"high":0.0189,"low":0.0189,"close":0.0189,"amount":0.0,"vol":0.0,"count":0,"bid":0.01919,"bidSize":1268.5409,"ask":0.0216,"askSize":2608.593},{"symbol":"trxusdt","open":0.335296,"high":0.3363,"low":0.334566,"close":0.334839,"amount":4.2946801118144706E7,"vol":1.4374704561965458E7,"count":38193,"bid":0.334884,"bidSize":1203.65,"ask":0.334885,"askSize":269.9990029413082},{"symbol":"lptusdt","open":1.6847,"high":1.8866,"low":1.5463,"close":1.7668,"amount":6017.4751,"vol":10321.83184748,"count":483,"bid":1.7648,"bidSize":56.7,"ask":1.7721,"askSize":12.5},{"symbol":"virtualusdt","open":0.7633,"high":0.7824,"low":0.7506,"close":0.7652,"amount":1.1519329663181052E7,"vol":8842650.300863108,"count":42294,"bid":0.7621,"bidSize":327.3322,"ask":0.7683,"askSize":1487.4511},{"symbol":"hftusdt","open":0.009,"high":0.009,"low":0.009,"close":0.009,"amount":0.0,"vol":0.0,"count":0,"bid":0.006036,"bidSize":1370.5096,"ask":0.0089,"askSize":7487.5412},{"symbol":"orbsusdt","open":0.006952,"high":0.007202,"low":0.006898,"close":0.007006,"amount":6262945.4231,"vol":44080.9135565832,"count":2194,"bid":0.006839,"bidSize":2397.6047,"ask":0.007175,"askSize":2923.0},{"symbol":"elizaosusdt","open":8.94E-4,"high":0.001098,"low":7.62E-4,"close":0.001098,"amount":9.73004414558E7,"vol":85512.473073352,"count":1425,"bid":6.86E-4,"bidSize":18221.5743,"ask":0.001099,"askSize":18199.0},{"symbol":"grtusdt","open":0.027476,"high":0.029999,"low":0.027143,"close":0.027458,"amount":4.500220893023374E7,"vol":1231569.2632997679,"count":21354,"bid":0.027447,"bidSize":3643.9511,"ask":0.027547,"askSize":0.5},{"symbol":"bananausdt","open":3.8685,"high":3.9598,"low":3.8637,"close":3.8969,"amount":17327.299314629257,"vol":67354.39066295727,"count":1200,"bid":3.8804,"bidSize":300.0806,"ask":3.9136,"askSize":25.6812},{"symbol":"asterusdt","open":0.7166,"high":0.7202,"low":0.6952,"close":0.7146,"amount":112701.48900708731,"vol":79774.24407933594,"count":1560,"bid":0.7139,"bidSize":5178.0682,"ask":0.7153,"askSize":140.6825},{"symbol":"hanausdt","open":0.012724,"high":0.014493,"low":0.012048,"close":0.012693,"amount":2.15667610131E7,"vol":270479.6060796059,"count":4704,"bid":0.012101,"bidSize":14167.798,"ask":0.012691,"askSize":7880.202},{"symbol":"basedusdt","open":0.066846,"high":0.069518,"low":0.065954,"close":0.066632,"amount":1055170.7791,"vol":68677.8531380133,"count":2110,"bid":0.066315,"bidSize":1502.2909,"ask":0.066956,"askSize":1502.2909},{"symbol":"krrxusdt","open":0.0351,"high":0.0351,"low":0.0351,"close":0.0351,"amount":0.0,"vol":0.0,"count":0,"bid":0.0438,"bidSize":22.8311,"ask":0.0898,"askSize":426.4956},{"symbol":"trxeth","open":1.3104E-4,"high":1.3165E-4,"low":1.3024E-4,"close":1.3134E-4,"amount":4517.497415867215,"vol":0.5868946725687098,"count":72,"bid":1.3024E-4,"bidSize":0.03846846846846847,"ask":1.3129E-4,"askSize":857.73},{"symbol":"cvcusdt","open":0.0283,"high":0.0285,"low":0.0271,"close":0.0276,"amount":1303995.07,"vol":36575.913686,"count":645,"bid":0.0276,"bidSize":1367.0,"ask":0.0279,"askSize":5696.31},{"symbol":"boneusdt","open":0.0626,"high":0.064,"low":0.0614,"close":0.0615,"amount":3.15948341208E7,"vol":1994925.11965316,"count":34643,"bid":0.0603,"bidSize":324.1491,"ask":0.0629,"askSize":488.6213},{"symbol":"moodengusdt","open":0.04237,"high":0.0448,"low":0.04177,"close":0.04251,"amount":4.704921195282787E7,"vol":2006582.885844924,"count":34749,"bid":0.04241,"bidSize":4324.3199,"ask":0.04263,"askSize":2345.298},{"symbol":"pnutusdt","open":0.0492,"high":0.0503,"low":0.0485,"close":0.0493,"amount":505300.8124539794,"vol":24844.555366350312,"count":458,"bid":0.049,"bidSize":552.0,"ask":0.0496,"askSize":2017.0},{"symbol":"zecusdt","open":1327.66,"high":1370.0,"low":1234.13,"close":1254.13,"amount":1532.1526753353726,"vol":1989820.0049283665,"count":32235,"bid":1249.43,"bidSize":5.01002004008016E-4,"ask":1255.09,"askSize":11.3793},{"symbol":"sarosusdt","open":3.368E-4,"high":3.809E-4,"low":2.667E-4,"close":3.809E-4,"amount":1.0383265276778027E7,"vol":3337.74357928825,"count":68,"bid":2.255E-4,"bidSize":172485.1441,"ask":3.57E-4,"askSize":212532.06},{"symbol":"winusdt","open":5.206E-5,"high":5.981E-5,"low":5.128E-5,"close":5.715E-5,"amount":3.753479158720427E11,"vol":2.046887773842387E7,"count":92109,"bid":5.715E-5,"bidSize":6330851.74,"ask":5.726E-5,"askSize":559410.54},{"symbol":"movrusdt","open":1.9607,"high":2.0448,"low":1.8457,"close":1.9136,"amount":342572.3654497275,"vol":663963.3513811075,"count":11648,"bid":1.8992,"bidSize":138.4864,"ask":1.9291,"askSize":46.4234},{"symbol":"griffainusdt","open":0.0159,"high":0.0178,"low":0.0151,"close":0.0161,"amount":1.0039084437546352E8,"vol":1845345.33952337,"count":32294,"bid":0.016,"bidSize":5465.0,"ask":0.0162,"askSize":15940.9651},{"symbol":"usdeusdt","open":0.9981,"high":0.9993,"low":0.998,"close":0.9991,"amount":3180.7844177824477,"vol":3174.65124623,"count":77,"bid":0.999,"bidSize":2.5938,"ask":0.9993,"askSize":16.496282217552288},{"symbol":"ethusdc","open":2569.06,"high":2574.0,"low":2560.0,"close":2574.0,"amount":2.6419488145039174,"vol":6778.89550857,"count":21,"bid":2569.31,"bidSize":0.075,"ask":2579.49,"askSize":0.7429},{"symbol":"pufferusdt","open":0.022,"high":0.0226,"low":0.0205,"close":0.0219,"amount":9.080131804479009E7,"vol":2018569.80108842,"count":35176,"bid":0.0219,"bidSize":3154.8971,"ask":0.0224,"askSize":510.0},{"symbol":"homeusdt","open":0.00551,"high":0.00639,"low":0.00551,"close":0.00614,"amount":1578263.4481345112,"vol":9176.979534097,"count":159,"bid":0.00588,"bidSize":16967.9186,"ask":0.0063,"askSize":25230.0552},{"symbol":"campusdt","open":3.37E-4,"high":3.37E-4,"low":3.37E-4,"close":3.37E-4,"amount":936366.0546,"vol":316.1866972189,"count":15,"bid":2.51E-4,"bidSize":146974.9518,"ask":6.49E-4,"askSize":89165.2636},{"symbol":"roninusdt","open":0.0617,"high":0.0627,"low":0.0606,"close":0.0619,"amount":781304.8730116884,"vol":47804.7977487,"count":842,"bid":0.0615,"bidSize":18.1219,"ask":0.0622,"askSize":18.1219},{"symbol":"birbusdt","open":0.0587,"high":0.0596,"low":0.0573,"close":0.0594,"amount":4293658.138427655,"vol":252099.5098824468,"count":4424,"bid":0.0593,"bidSize":1675.7436,"ask":0.0596,"askSize":1674.9015},{"symbol":"xecusdt","open":7.93E-6,"high":7.98E-6,"low":7.91E-6,"close":7.92E-6,"amount":6.85920967121E9,"vol":54779.434424709,"count":941,"bid":7.63E-6,"bidSize":337900.66,"ask":8.33E-6,"askSize":6178708.0},{"symbol":"pciusdt","open":0.03957,"high":0.03957,"low":0.03773,"close":0.03776,"amount":6504593.02,"vol":250189.2165241,"count":322,"bid":0.03773,"bidSize":83266.42,"ask":0.0379,"askSize":269.62},{"symbol":"syrupusdt","open":0.2304,"high":0.2339,"low":0.2261,"close":0.2323,"amount":185268.8218,"vol":42846.70369719,"count":783,"bid":0.2308,"bidSize":438.5257,"ask":0.2335,"askSize":459.1438},{"symbol":"xcnusdt","open":0.004426,"high":0.004483,"low":0.004262,"close":0.004375,"amount":4.7452842648815256E8,"vol":2118165.678953266,"count":36666,"bid":0.004337,"bidSize":10140.0,"ask":0.004414,"askSize":2500.0},{"symbol":"peopleusdt","open":0.008083,"high":0.008495,"low":0.008083,"close":0.008175,"amount":8454423.112038162,"vol":69621.1984803774,"count":1212,"bid":0.008164,"bidSize":4759.983,"ask":0.008198,"askSize":8573.069},{"symbol":"egldusdt","open":4.5065,"high":4.7639,"low":4.2112,"close":4.4691,"amount":58343.32526736886,"vol":267093.12936413,"count":4668,"bid":4.2113,"bidSize":3.7369,"ask":4.724,"askSize":15.0075},{"symbol":"tnsrusdt","open":0.0376,"high":0.0381,"low":0.0373,"close":0.0379,"amount":5728.1863,"vol":215.52408825,"count":13,"bid":0.0383,"bidSize":15511.2392,"ask":0.0385,"askSize":552.6433},{"symbol":"dogebtc","open":1.0729E-6,"high":1.0773E-6,"low":1.05E-6,"close":1.0773E-6,"amount":10439.02,"vol":0.010973280314,"count":6,"bid":1.0522E-6,"bidSize":343.26,"ask":1.074E-6,"askSize":1634.44},{"symbol":"deloreanusdt","open":3.327E-4,"high":3.429E-4,"low":3.169E-4,"close":3.332E-4,"amount":3.3661834721945E9,"vol":1168123.658671869,"count":33624,"bid":3.312E-4,"bidSize":34283.9741,"ask":3.343E-4,"askSize":36874.8852},{"symbol":"aurorausdt","open":0.06218,"high":0.06376,"low":0.05705,"close":0.06319,"amount":86572.249,"vol":5305.780261517,"count":237,"bid":0.06189,"bidSize":76.35,"ask":0.06423,"askSize":76.35},{"symbol":"hypeusdt","open":88.5337,"high":89.0443,"low":86.6499,"close":87.3779,"amount":12685.09343676382,"vol":1128200.825258748,"count":18708,"bid":87.3388,"bidSize":5.7253,"ask":87.4168,"askSize":32.6167},{"symbol":"fluxusdt","open":0.0793,"high":0.0897,"low":0.0782,"close":0.0826,"amount":6784098.5972,"vol":546061.21373859,"count":9465,"bid":0.082,"bidSize":1220.0,"ask":0.0832,"askSize":1223.21},{"symbol":"ustcusdt","open":0.00535,"high":0.00544,"low":0.00529,"close":0.00529,"amount":70740.57446470589,"vol":380.909018537,"count":16,"bid":0.00529,"bidSize":2199.0682,"ask":0.00544,"askSize":1961.4643352941177},{"symbol":"sushiusdt","open":0.2388,"high":0.2415,"low":0.2313,"close":0.2369,"amount":1668118.7464637272,"vol":396366.66895071,"count":6809,"bid":0.2348,"bidSize":425.9976,"ask":0.237,"askSize":190.2394},{"symbol":"cakeusdt","open":2.2105,"high":2.2775,"low":2.2064,"close":2.2516,"amount":1144036.3255092185,"vol":2564971.399177224,"count":44794,"bid":2.2345,"bidSize":17.73,"ask":2.2594,"askSize":35.5032},{"symbol":"nearusdt","open":5.0272,"high":5.5747,"low":5.0216,"close":5.3906,"amount":528730.9680104489,"vol":2776158.5757235843,"count":46970,"bid":5.3815,"bidSize":1538.97,"ask":5.3998,"askSize":16.54},{"symbol":"trx3susdt","open":0.0,"high":0.0,"low":0.0,"close":0.0,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":0.0,"askSize":0.0},{"symbol":"duskusdt","open":0.0783,"high":0.0791,"low":0.0762,"close":0.0777,"amount":773184.6899865282,"vol":60505.96299105094,"count":1019,"bid":0.0775,"bidSize":557.32,"ask":0.078,"askSize":3163.3},{"symbol":"coqusdt","open":1.444E-7,"high":1.6E-7,"low":1.413E-7,"close":1.434E-7,"amount":1.609468067372253E13,"vol":2361354.8990576835,"count":40817,"bid":1.4E-7,"bidSize":3.29E8,"ask":1.467E-7,"askSize":1.3770409853E8},{"symbol":"avausdt","open":0.221,"high":0.2303,"low":0.221,"close":0.23,"amount":5147267.659440641,"vol":1153080.08858685,"count":19880,"bid":0.2293,"bidSize":436.2604,"ask":0.2303,"askSize":410.2396},{"symbol":"spellusdt","open":9.4E-5,"high":9.5E-5,"low":9.4E-5,"close":9.5E-5,"amount":4617758.3713,"vol":433.0278386126,"count":17,"bid":9.5E-5,"bidSize":1052631.536,"ask":9.6E-5,"askSize":295671.464},{"symbol":"shellusdt","open":0.0236,"high":0.0238,"low":0.0231,"close":0.0234,"amount":1655625.8198,"vol":38629.02094131,"count":666,"bid":0.0231,"bidSize":854.0,"ask":0.0234,"askSize":499.3844},{"symbol":"robousdt","open":0.008232,"high":0.008669,"low":0.007816,"close":0.008376,"amount":642542.4091,"vol":5254.5078389739,"count":95,"bid":0.00823,"bidSize":161124.4493,"ask":0.008405,"askSize":117174.5212},{"symbol":"gunusdt","open":0.002865,"high":0.002895,"low":0.002859,"close":0.002884,"amount":1288582.5963641282,"vol":3718.1100792958873,"count":71,"bid":0.002822,"bidSize":45.83206412825651,"ask":0.002942,"askSize":7682.0463},{"symbol":"forthusdt","open":0.2765,"high":0.2833,"low":0.2598,"close":0.2643,"amount":144076.9545407695,"vol":39687.45759569,"count":828,"bid":0.263,"bidSize":26.6159,"ask":0.2656,"askSize":24.0382},{"symbol":"jpycusdt","open":0.006298,"high":0.006325,"low":0.006284,"close":0.006299,"amount":2.919541605021E8,"vol":1840190.926378001,"count":30739,"bid":0.00629,"bidSize":1589.8251,"ask":0.006308,"askSize":9544.2814},{"symbol":"fetusdt","open":0.2254,"high":0.2342,"low":0.2241,"close":0.2326,"amount":25365.996925161013,"vol":5757.26570862,"count":147,"bid":0.2304,"bidSize":4348.1745,"ask":0.2319,"askSize":396.3054},{"symbol":"capusdt","open":0.071457,"high":0.073683,"low":0.070935,"close":0.071439,"amount":687275.8819171883,"vol":52088.6040127935,"count":1695,"bid":0.070863,"bidSize":560.0,"ask":0.07201,"askSize":2133.1056},{"symbol":"gmxusdt","open":8.0796,"high":9.1087,"low":8.0635,"close":8.2522,"amount":114461.554,"vol":941004.79863312,"count":16309,"bid":8.213,"bidSize":6.2091,"ask":8.291,"askSize":112.5492},{"symbol":"tusdusdt","open":0.99917,"high":0.99923,"low":0.9991,"close":0.9992,"amount":19265.5555,"vol":19249.682349856,"count":334,"bid":0.99839,"bidSize":51.1454,"ask":0.99961,"askSize":19.0268},{"symbol":"aluusdt","open":0.005106,"high":0.005196,"low":0.005093,"close":0.005194,"amount":5.023548721731E8,"vol":2571163.5689855255,"count":50755,"bid":0.005186,"bidSize":2894.9205,"ask":0.005199,"askSize":5049.0714},{"symbol":"ethusdt","open":2570.95,"high":2587.5,"low":2536.05,"close":2573.08,"amount":18650.848092001266,"vol":4.800724262728481E7,"count":39252,"bid":2572.93,"bidSize":0.8489,"ask":2573.06,"askSize":0.8489},{"symbol":"meusdt","open":0.0709,"high":0.0728,"low":0.07,"close":0.0727,"amount":275673.2203,"vol":19646.86741143,"count":342,"bid":0.0715,"bidSize":1398.7237,"ask":0.073,"askSize":49.5683},{"symbol":"pyusdusdt","open":0.9995,"high":0.9998,"low":0.9984,"close":0.9997,"amount":996778.1034,"vol":996162.22032018,"count":17243,"bid":0.9996,"bidSize":21.9192,"ask":1.0,"askSize":118.087},{"symbol":"haedalusdt","open":0.02034,"high":0.0204,"low":0.01893,"close":0.01939,"amount":441602.1434,"vol":8690.626896997,"count":154,"bid":0.018,"bidSize":13234.5156,"ask":0.02168,"askSize":7384.6263},{"symbol":"degenusdt","open":8.04E-4,"high":8.04E-4,"low":8.04E-4,"close":8.04E-4,"amount":38586.8552,"vol":31.0238315808,"count":1,"bid":8.04E-4,"bidSize":193413.1448,"ask":0.001,"askSize":19065.0293},{"symbol":"xnousdt","open":0.3564,"high":0.361,"low":0.3522,"close":0.3529,"amount":5445.7601,"vol":1940.81026642,"count":38,"bid":0.3464,"bidSize":20.4432,"ask":0.3514,"askSize":55.4},{"symbol":"listausdt","open":0.0783,"high":0.0796,"low":0.0775,"close":0.0794,"amount":237231.5119,"vol":18599.43362781,"count":323,"bid":0.079,"bidSize":5379.54,"ask":0.0794,"askSize":617.562},{"symbol":"nesusdt","open":0.1367,"high":0.1427,"low":0.1315,"close":0.1354,"amount":339347.9459,"vol":46357.77662187,"count":1453,"bid":0.1337,"bidSize":275.7791,"ask":0.1372,"askSize":1290.1701},{"symbol":"xrpbtc","open":1.7137E-5,"high":1.7137E-5,"low":1.6972E-5,"close":1.6972E-5,"amount":8295.251218913929,"vol":0.14106290311448688,"count":49,"bid":1.6936E-5,"bidSize":1095.68,"ask":1.7132E-5,"askSize":70.96},{"symbol":"sunusdt","open":0.016913,"high":0.017111,"low":0.016913,"close":0.016992,"amount":4.138519083797392E8,"vol":7021047.649563033,"count":31004,"bid":0.016991,"bidSize":0.2905811623246493,"ask":0.016997,"askSize":3428.64},{"symbol":"trumpusdt","open":1.8568,"high":1.8968,"low":1.8144,"close":1.8647,"amount":623165.6164636555,"vol":1156791.470645721,"count":19834,"bid":1.8622,"bidSize":133.9764,"ask":1.8623,"askSize":119.4436},{"symbol":"psgusdt","open":0.43,"high":0.43,"low":0.43,"close":0.43,"amount":0.0,"vol":0.0,"count":0,"bid":0.43,"bidSize":220.7155,"ask":0.485,"askSize":25.0},{"symbol":"nightusdt","open":0.0433,"high":0.04536,"low":0.04121,"close":0.04219,"amount":1411839.169791685,"vol":60952.754652,"count":1112,"bid":0.04163,"bidSize":2199.0104,"ask":0.04276,"askSize":2201.6732},{"symbol":"gasusdt","open":1.3265,"high":1.3468,"low":1.3124,"close":1.3411,"amount":10721.5886,"vol":14268.66967216,"count":248,"bid":1.3381,"bidSize":74.4878,"ask":1.3424,"askSize":74.4878},{"symbol":"hpos10iusdt","open":0.014669,"high":0.01471,"low":0.013467,"close":0.014626,"amount":6398747.3418,"vol":93830.1454133586,"count":1631,"bid":0.010005,"bidSize":825.1513,"ask":0.0193,"askSize":1590.2048373056996},{"symbol":"gnousdt","open":116.1552,"high":120.3193,"low":109.7167,"close":114.7436,"amount":39.77904659960603,"vol":4600.61826164,"count":116,"bid":114.5838,"bidSize":0.3996,"ask":119.2928,"askSize":0.8854},{"symbol":"weetheth","open":1.1021,"high":1.1021,"low":1.1021,"close":1.1021,"amount":0.0,"vol":0.0,"count":0,"bid":0.1109,"bidSize":0.0925,"ask":3.3888,"askSize":4.0E-4},{"symbol":"driftusdt","open":0.0181,"high":0.0218,"low":0.0179,"close":0.0184,"amount":2173678.1454,"vol":39609.17871148,"count":1094,"bid":0.0163,"bidSize":13446.7244,"ask":0.0205,"askSize":5976.1786},{"symbol":"btcusdt","open":83430.5,"high":83670.0,"low":82216.12,"close":83061.1,"amount":3970.5397707654292,"vol":3.3075495878941E8,"count":1733184,"bid":83061.1,"bidSize":0.001733,"ask":83061.11,"askSize":2.872129},{"symbol":"upusdt","open":0.065205,"high":0.068741,"low":0.065157,"close":0.068035,"amount":3780914.2331,"vol":257246.0257243598,"count":4445,"bid":0.065198,"bidSize":176.5594,"ask":0.07085,"askSize":170.2204},{"symbol":"imxusdt","open":0.1754,"high":0.1778,"low":0.1714,"close":0.174,"amount":2333895.1273,"vol":405119.9655671,"count":7044,"bid":0.1734,"bidSize":294.0125,"ask":0.1747,"askSize":917.722},{"symbol":"opusdt","open":0.1398,"high":0.1436,"low":0.1396,"close":0.1398,"amount":3353659.7165871845,"vol":486204.97767007694,"count":8466,"bid":0.1396,"bidSize":3572.1379,"ask":0.14,"askSize":84.41824285714286},{"symbol":"dbrusdt","open":0.01796,"high":0.01844,"low":0.01757,"close":0.01816,"amount":1.326494254131E8,"vol":2403590.323306314,"count":41628,"bid":0.01796,"bidSize":695.9911,"ask":0.01836,"askSize":1800.0},{"symbol":"goatusdt","open":0.017,"high":0.0177,"low":0.0166,"close":0.017,"amount":2.25774527062E7,"vol":388633.11827116,"count":6788,"bid":0.0169,"bidSize":60368.4888,"ask":0.0171,"askSize":5848.4704},{"symbol":"navxusdt","open":0.0165,"high":0.0165,"low":0.0165,"close":0.0165,"amount":0.0,"vol":0.0,"count":0,"bid":0.01,"bidSize":30000.0,"ask":0.0165,"askSize":15174.363775757576},{"symbol":"ethwusdt","open":0.2682,"high":0.2727,"low":0.2646,"close":0.2711,"amount":8584597.9808,"vol":2311644.93991713,"count":39873,"bid":0.27,"bidSize":307.7121,"ask":0.2721,"askSize":140.4},{"symbol":"ousdt","open":0.4701,"high":0.473,"low":0.4476,"close":0.465,"amount":97987.1250971944,"vol":46471.90744226914,"count":1571,"bid":0.464,"bidSize":216.0,"ask":0.4659,"askSize":218.1345},{"symbol":"btcusdc","open":83635.99,"high":83635.99,"low":82316.88,"close":82316.88,"amount":0.02847080623205122,"vol":2365.990102356633,"count":25,"bid":82589.0,"bidSize":0.011653,"ask":83450.76,"askSize":0.018161},{"symbol":"chipusdt","open":0.050587,"high":0.055669,"low":0.050075,"close":0.051659,"amount":649238.1319980936,"vol":34109.31890930891,"count":1172,"bid":0.051207,"bidSize":1949.93,"ask":0.052101,"askSize":1522.9939},{"symbol":"btcusdd","open":83153.71,"high":83603.78,"low":82283.63,"close":82968.03,"amount":2.944605208458264,"vol":245715.36633668,"count":4238,"bid":82747.9,"bidSize":0.0025,"ask":83187.3,"askSize":0.016536},{"symbol":"tutusdt","open":0.022732,"high":0.023485,"low":0.022537,"close":0.022793,"amount":524393.8421,"vol":12021.7126152619,"count":205,"bid":0.022728,"bidSize":4400.7911,"ask":0.022932,"askSize":42204.9523},{"symbol":"bankusdt","open":0.027448,"high":0.028802,"low":0.027448,"close":0.028333,"amount":380761.225,"vol":10579.0620244353,"count":199,"bid":0.02806,"bidSize":5014.4099,"ask":0.028716,"askSize":5583.5901},{"symbol":"treeusdt","open":0.0474,"high":0.0499,"low":0.0454,"close":0.0464,"amount":134432.9706,"vol":6344.56228882,"count":108,"bid":0.0455,"bidSize":20717.2614,"ask":0.0463,"askSize":21377.2553},{"symbol":"blastusdt","open":7.0E-5,"high":7.0E-5,"low":5.2E-5,"close":5.9E-5,"amount":1.1528988716381527E8,"vol":7561.7786422303,"count":320,"bid":5.9E-5,"bidSize":440694.9152,"ask":6.0E-5,"askSize":418023.0989},{"symbol":"apeusdt","open":0.1493,"high":0.1514,"low":0.1464,"close":0.1481,"amount":1389034.4568077857,"vol":205996.27147846,"count":3612,"bid":0.1478,"bidSize":242.2443,"ask":0.1485,"askSize":6655.7181},{"symbol":"merlusdt","open":0.0288,"high":0.0296,"low":0.0281,"close":0.0285,"amount":4.53342904011E7,"vol":1301292.81560531,"count":22753,"bid":0.0284,"bidSize":15615.489,"ask":0.0286,"askSize":3780.1468},{"symbol":"pondusdt","open":0.001451,"high":0.001451,"low":0.001451,"close":0.001451,"amount":16118.1371,"vol":23.3874169321,"count":2,"bid":0.001451,"bidSize":121717.838,"ask":0.0019,"askSize":5089.2154},{"symbol":"balusdt","open":0.1101,"high":0.1101,"low":0.1101,"close":0.1101,"amount":0.0,"vol":0.0,"count":0,"bid":0.1101,"bidSize":1816.53,"ask":0.133,"askSize":59.99},{"symbol":"cfgusdt","open":0.1376,"high":0.1423,"low":0.1369,"close":0.139,"amount":133826.2937,"vol":18498.70306547,"count":353,"bid":0.1387,"bidSize":2239.6246,"ask":0.1397,"askSize":38.1671},{"symbol":"iotausdt","open":0.0535,"high":0.0542,"low":0.052,"close":0.0527,"amount":2328794.8542,"vol":124027.40736261,"count":2214,"bid":0.0525,"bidSize":5105.2627,"ask":0.0529,"askSize":2730.4733},{"symbol":"4usdt","open":0.01815,"high":0.01825,"low":0.01699,"close":0.01751,"amount":4.04749030239E7,"vol":724873.717847558,"count":12491,"bid":0.01737,"bidSize":301.353,"ask":0.0176,"askSize":8267.3869},{"symbol":"mtlusdt","open":0.2772,"high":0.2782,"low":0.2707,"close":0.2755,"amount":1468020.0947,"vol":404171.23339046,"count":6993,"bid":0.2647,"bidSize":331.7212,"ask":0.285,"askSize":166.8809},{"symbol":"altusdt","open":0.0074,"high":0.00754,"low":0.00723,"close":0.00736,"amount":4477679.312608727,"vol":32855.757500626,"count":592,"bid":0.00735,"bidSize":13605.9957,"ask":0.00739,"askSize":99716.8399},{"symbol":"spkusdt","open":0.022117,"high":0.022755,"low":0.021979,"close":0.022536,"amount":372844.7187,"vol":8314.9559108966,"count":138,"bid":0.021582,"bidSize":6223.6809,"ask":0.022625,"askSize":756.0217},{"symbol":"wmtxusdt","open":0.0247,"high":0.0259,"low":0.0245,"close":0.0245,"amount":1827124.9188,"vol":45891.39032811,"count":1246,"bid":0.0228,"bidSize":3416.18,"ask":0.0263,"askSize":3259.3258},{"symbol":"taikousdt","open":0.0849,"high":0.0887,"low":0.0844,"close":0.0862,"amount":2.2765281597E7,"vol":1941725.1971061,"count":33689,"bid":0.0861,"bidSize":417.6772,"ask":0.0864,"askSize":1151.8552},{"symbol":"aousdt","open":2.8737,"high":2.8739,"low":2.8135,"close":2.8135,"amount":4741.467105436095,"vol":14189.472998202426,"count":295,"bid":2.8001,"bidSize":1.0178,"ask":2.8272,"askSize":1.5573},{"symbol":"pyrusdt","open":0.0644,"high":0.0705,"low":0.0606,"close":0.0644,"amount":2288622.3434,"vol":147611.98081032,"count":2985,"bid":0.0569,"bidSize":711.627,"ask":0.072,"askSize":254.1375},{"symbol":"mxusdt","open":1.9061,"high":1.9274,"low":1.8657,"close":1.8934,"amount":1277538.04,"vol":2446317.872476,"count":42323,"bid":1.8782,"bidSize":185.13,"ask":1.9086,"askSize":18.0},{"symbol":"aweusdt","open":0.06306,"high":0.06375,"low":0.06279,"close":0.06309,"amount":404551.1615,"vol":25529.6012349,"count":445,"bid":0.06313,"bidSize":350.0,"ask":0.06335,"askSize":282.9515},{"symbol":"xplusdt","open":0.0865,"high":0.0882,"low":0.0852,"close":0.0867,"amount":560223.0769747962,"vol":48481.26030838691,"count":842,"bid":0.0865,"bidSize":11869.076,"ask":0.0868,"askSize":11992.8926},{"symbol":"scrtusdt","open":0.0107,"high":0.0107,"low":0.006,"close":0.008,"amount":17772.2421,"vol":128.15757947,"count":15,"bid":0.0038,"bidSize":1320.9506,"ask":0.0102,"askSize":999.1928},{"symbol":"arpausdt","open":0.010946,"high":0.011417,"low":0.010782,"close":0.011257,"amount":2.609282169E7,"vol":290350.68057533,"count":5034,"bid":0.011183,"bidSize":8942.54,"ask":0.011297,"askSize":9006.2},{"symbol":"tlosusdt","open":0.01935,"high":0.01945,"low":0.01786,"close":0.018,"amount":3143672.691,"vol":59212.856634834,"count":3871,"bid":0.0179,"bidSize":653.0366,"ask":0.01804,"askSize":571.6949},{"symbol":"bfcusdt","open":0.02554,"high":0.02557,"low":0.02549,"close":0.02553,"amount":8.70156093988E7,"vol":2270319.127473423,"count":39251,"bid":0.02546,"bidSize":450.9876,"ask":0.02553,"askSize":1137.5067},{"symbol":"celousdt","open":0.0946,"high":0.098,"low":0.093,"close":0.0944,"amount":1044614.9007,"vol":98771.65559393,"count":1691,"bid":0.094,"bidSize":1413.7743,"ask":0.0954,"askSize":1331.9747},{"symbol":"dashusdt","open":53.22,"high":54.42,"low":53.11,"close":54.33,"amount":15416.769567773857,"vol":829300.7912071414,"count":13475,"bid":54.24,"bidSize":4.5998,"ask":54.43,"askSize":0.7636},{"symbol":"xdcusdt","open":0.031997,"high":0.032734,"low":0.031533,"close":0.03261,"amount":1.344826423973999E8,"vol":4392871.707043407,"count":29770,"bid":0.032536,"bidSize":59305.0,"ask":0.032685,"askSize":5770.0},{"symbol":"manyuusdt","open":3.981E-9,"high":4.886E-9,"low":3.626E-9,"close":3.75E-9,"amount":1.1936157877986719E14,"vol":479110.31166710437,"count":8285,"bid":3.747E-9,"bidSize":1.27729786693E9,"ask":3.754E-9,"askSize":7.99114356649E9},{"symbol":"trbusdt","open":19.9877,"high":20.2579,"low":19.3361,"close":19.6558,"amount":54159.7205075133,"vol":1082677.6623784024,"count":18814,"bid":19.5007,"bidSize":38.3826,"ask":19.8104,"askSize":9.4931},{"symbol":"redusdt","open":0.1502,"high":0.1572,"low":0.1502,"close":0.1516,"amount":39200.4993,"vol":5998.5228975,"count":96,"bid":0.148,"bidSize":708.9899,"ask":0.1514,"askSize":6524.4604},{"symbol":"achusdt","open":0.005621,"high":0.005969,"low":0.00552,"close":0.005826,"amount":1.54755056389E7,"vol":88627.85247695,"count":1535,"bid":0.005778,"bidSize":17307.3097,"ask":0.00582,"askSize":175001.1967},{"symbol":"phausdt","open":0.062872,"high":0.06361,"low":0.0613,"close":0.062177,"amount":8164139.902177857,"vol":519134.6837235867,"count":9051,"bid":0.062008,"bidSize":1613.5496,"ask":0.06241,"askSize":14914.7869},{"symbol":"mewusdt","open":4.85E-4,"high":4.93E-4,"low":4.73E-4,"close":4.85E-4,"amount":3.9569617912019E9,"vol":1937269.6185376428,"count":33544,"bid":4.84E-4,"bidSize":206609.721,"ask":4.86E-4,"askSize":74050.0},{"symbol":"morphousdt","open":2.4929,"high":2.5637,"low":2.4762,"close":2.5456,"amount":14023.57784161148,"vol":35289.37546697311,"count":636,"bid":2.5275,"bidSize":39.5999,"ask":2.5576,"askSize":377.7416},{"symbol":"zentusdt","open":0.001781,"high":0.001851,"low":0.001732,"close":0.001848,"amount":1.2524530816324E9,"vol":2275664.144093754,"count":39403,"bid":0.001818,"bidSize":289712.3542,"ask":0.001878,"askSize":6000.0},{"symbol":"pendleusdt","open":2.2681,"high":2.3067,"low":2.2004,"close":2.2872,"amount":1024401.6540099616,"vol":2303160.85618421,"count":39992,"bid":2.2748,"bidSize":391.2885,"ask":2.2999,"askSize":139.9524},{"symbol":"nexousdt","open":0.831,"high":0.8378,"low":0.823,"close":0.829,"amount":1937065.0013827656,"vol":1607633.3119236312,"count":27932,"bid":0.82,"bidSize":5.6913827655310625,"ask":0.838,"askSize":28.0},{"symbol":"bbusdt","open":0.0091,"high":0.0093,"low":0.009,"close":0.0092,"amount":181719.8114,"vol":1629.8018174,"count":53,"bid":0.0091,"bidSize":14886.026,"ask":0.0093,"askSize":10373.0912},{"symbol":"strxusdt","open":0.44232,"high":0.44424,"low":0.44035,"close":0.4404,"amount":5210719.1906,"vol":2304054.202398227,"count":39880,"bid":0.43846,"bidSize":0.8744488977955912,"ask":0.44615,"askSize":0.8727},{"symbol":"aceusdt","open":0.0701,"high":0.0701,"low":0.0701,"close":0.0701,"amount":0.0,"vol":0.0,"count":0,"bid":0.0876,"bidSize":12302.2155,"ask":0.1754,"askSize":29.2062},{"symbol":"orderusdt","open":0.0361,"high":0.0367,"low":0.0355,"close":0.0362,"amount":3.9730356088226855E7,"vol":1435412.608585881,"count":25076,"bid":0.0361,"bidSize":2770.6876,"ask":0.0363,"askSize":1789.3124},{"symbol":"zilusdt","open":0.003063,"high":0.003227,"low":0.003033,"close":0.003221,"amount":1.30065413525E7,"vol":40502.4729810455,"count":719,"bid":0.003055,"bidSize":531.7457,"ask":0.003386,"askSize":3609.9148},{"symbol":"kasusdt","open":0.040135,"high":0.040872,"low":0.039503,"close":0.040013,"amount":1.571955846408174E7,"vol":636350.8007596453,"count":11136,"bid":0.0399,"bidSize":25998.8872,"ask":0.040227,"askSize":3632.8926},{"symbol":"skrusdt","open":0.016354,"high":0.016466,"low":0.015905,"close":0.016324,"amount":2.66586373615173E7,"vol":435931.5115384618,"count":7539,"bid":0.016206,"bidSize":61934.7462,"ask":0.016442,"askSize":10362.3761},{"symbol":"btwusdt","open":1.231948,"high":1.388001,"low":1.231943,"close":1.375077,"amount":915830.8532356496,"vol":1149806.0939131042,"count":21661,"bid":1.374515,"bidSize":2.002203746368827,"ask":1.375641,"askSize":364.1969},{"symbol":"beatusdt","open":0.0847,"high":0.09,"low":0.0846,"close":0.0897,"amount":2628529.8906553662,"vol":228233.3480483688,"count":3955,"bid":0.0895,"bidSize":1134.7346685365121,"ask":0.0899,"askSize":3374.5524},{"symbol":"mapousdt","open":0.0012831,"high":0.0012961,"low":0.0012821,"close":0.001294,"amount":1.578592770175E8,"vol":203768.09648456852,"count":11857,"bid":0.0012937,"bidSize":9055.0,"ask":0.0012962,"askSize":10216.36},{"symbol":"galausdt","open":0.00231,"high":0.002381,"low":0.002279,"close":0.002295,"amount":9.050587670980878E7,"vol":208602.8905887288,"count":3623,"bid":0.002282,"bidSize":74071.1653,"ask":0.002294,"askSize":15383.2997},{"symbol":"nakausdt","open":0.1045,"high":0.1116,"low":0.1037,"close":0.1074,"amount":510648.777,"vol":56272.4210265,"count":5039,"bid":0.1072,"bidSize":608.0,"ask":0.1078,"askSize":83.1226},{"symbol":"ethfiusdt","open":0.7194,"high":0.7397,"low":0.7023,"close":0.733,"amount":7515.6374,"vol":5444.55216471,"count":161,"bid":0.719,"bidSize":139.0801,"ask":0.7306,"askSize":34.0},{"symbol":"brettusdt","open":0.00541,"high":0.00582,"low":0.00519,"close":0.00537,"amount":3.33467944336E8,"vol":1800189.970884475,"count":31211,"bid":0.00536,"bidSize":198955.0407,"ask":0.00539,"askSize":27563.8588},{"symbol":"arusdt","open":4.2318,"high":4.3353,"low":4.1012,"close":4.1632,"amount":273716.3806825257,"vol":1158035.3343898777,"count":18288,"bid":4.1362,"bidSize":18.18,"ask":4.1915,"askSize":41.97},{"symbol":"老子usdt","open":7.04E-4,"high":7.04E-4,"low":6.5E-4,"close":6.76E-4,"amount":4.569842933301E8,"vol":321119.4805729277,"count":5566,"bid":6.52E-4,"bidSize":19171.7791,"ask":7.02E-4,"askSize":12301.5},{"symbol":"zbcnusdt","open":0.002425,"high":0.0024305,"low":0.0023223,"close":0.0023607,"amount":5.785005011136873E7,"vol":139640.0558262184,"count":2785,"bid":0.0023487,"bidSize":14901.5402,"ask":0.0023763,"askSize":20439.74429038421},{"symbol":"checkusdt","open":0.01131,"high":0.01156,"low":0.01116,"close":0.0113,"amount":8.36530307552E7,"vol":943775.112334821,"count":16328,"bid":0.01108,"bidSize":2030.37,"ask":0.01153,"askSize":5387.4437},{"symbol":"metusdt","open":0.3303,"high":0.5425,"low":0.3303,"close":0.524,"amount":8676618.332891356,"vol":3898790.0294437483,"count":67515,"bid":0.519,"bidSize":105.2,"ask":0.529,"askSize":234.9},{"symbol":"bchusdt","open":302.29,"high":303.3,"low":293.69,"close":295.8,"amount":5321.773837838175,"vol":1608147.7040434347,"count":27656,"bid":295.63,"bidSize":0.2578,"ask":296.27,"askSize":0.9083},{"symbol":"cgptusdt","open":0.02167,"high":0.02232,"low":0.02096,"close":0.02139,"amount":1.364671603E7,"vol":294122.6880925,"count":5035,"bid":0.02134,"bidSize":9867.54,"ask":0.02145,"askSize":2170.19},{"symbol":"aicusdt","open":0.02863,"high":0.02865,"low":0.0236,"close":0.02516,"amount":1.3576534404776903E7,"vol":398538.54492583295,"count":6976,"bid":0.02481,"bidSize":0.8622244488977956,"ask":0.02553,"askSize":0.8605},{"symbol":"lausdt","open":0.0638,"high":0.0694,"low":0.0619,"close":0.0642,"amount":195826.2755,"vol":12531.73819983,"count":218,"bid":0.0622,"bidSize":16419.9493,"ask":0.0662,"askSize":1510.6226},{"symbol":"xvgusdt","open":0.002882,"high":0.002939,"low":0.002836,"close":0.002871,"amount":2.11818692339E7,"vol":61658.4835991569,"count":1094,"bid":0.002865,"bidSize":174000.0,"ask":0.002915,"askSize":131829.552},{"symbol":"berausdt","open":0.2225,"high":0.2277,"low":0.2146,"close":0.2198,"amount":668197.2423,"vol":147016.38343388,"count":2591,"bid":0.2187,"bidSize":790.7918,"ask":0.2199,"askSize":818.6121},{"symbol":"opgusdt","open":0.1347,"high":0.1385,"low":0.1324,"close":0.1382,"amount":205028.30847063378,"vol":27702.55317700062,"count":631,"bid":0.1333,"bidSize":2100.2835,"ask":0.1377,"askSize":1582.4338},{"symbol":"daousdt","open":0.02409,"high":0.02467,"low":0.02407,"close":0.02462,"amount":1.71946537651E7,"vol":422346.249050654,"count":7359,"bid":0.02452,"bidSize":810.9157,"ask":0.02474,"askSize":747.6945},{"symbol":"wellusdt","open":0.002227,"high":0.002396,"low":0.00222,"close":0.002378,"amount":8.234096102292E8,"vol":1877466.2848017623,"count":32532,"bid":0.002345,"bidSize":9051.8898,"ask":0.002413,"askSize":2222.0391},{"symbol":"ffusdt","open":0.11548,"high":0.12163,"low":0.10387,"close":0.10611,"amount":302399.4534,"vol":33445.159210617,"count":596,"bid":0.10559,"bidSize":358.0,"ask":0.10644,"askSize":9332.1271},{"symbol":"allousdt","open":0.2511,"high":0.259,"low":0.2508,"close":0.2572,"amount":86807.74076320745,"vol":22230.304860154385,"count":408,"bid":0.2565,"bidSize":662.4157,"ask":0.258,"askSize":780.6476},{"symbol":"ctxusdt","open":0.563,"high":0.6945,"low":0.5186,"close":0.6347,"amount":4146285.0029,"vol":2326141.39359532,"count":40224,"bid":0.5144,"bidSize":24.3002,"ask":0.7546,"askSize":39.4251},{"symbol":"ratsusdt","open":3.818E-5,"high":3.975E-5,"low":3.818E-5,"close":3.888E-5,"amount":4.061311597579839E10,"vol":1564100.6998476496,"count":27058,"bid":3.88E-5,"bidSize":241768.97236472944,"ask":3.898E-5,"askSize":1893990.0},{"symbol":"ognusdt","open":0.0217,"high":0.0239,"low":0.0217,"close":0.0224,"amount":376489.21746935835,"vol":8590.295435,"count":707,"bid":0.0224,"bidSize":363.78,"ask":0.0227,"askSize":56.55},{"symbol":"velodromeusdt","open":0.0299,"high":0.0317,"low":0.028,"close":0.0301,"amount":2100870.3621,"vol":63094.71556733,"count":1122,"bid":0.028,"bidSize":210.8129,"ask":0.0322,"askSize":317.4699},{"symbol":"kaitousdt","open":0.3215,"high":0.3249,"low":0.3121,"close":0.3179,"amount":3223358.251366934,"vol":1026001.5596005542,"count":17737,"bid":0.3174,"bidSize":315.0596,"ask":0.3186,"askSize":53.2967},{"symbol":"promusdt","open":5.1048,"high":5.1048,"low":5.1048,"close":5.1048,"amount":0.0,"vol":0.0,"count":0,"bid":4.4102,"bidSize":61.5376,"ask":10.3041,"askSize":32.1696},{"symbol":"mbxusdt","open":0.02857,"high":0.02888,"low":0.02832,"close":0.02848,"amount":6.19905894435E7,"vol":1769383.072973331,"count":30917,"bid":0.02846,"bidSize":386.5149,"ask":0.02851,"askSize":333.9374},{"symbol":"aptusdt","open":0.7527,"high":0.7767,"low":0.74,"close":0.7684,"amount":39658.4685484696,"vol":30167.728529333926,"count":412,"bid":0.7651,"bidSize":325.7116,"ask":0.7685,"askSize":130.2},{"symbol":"idusdt","open":0.0368,"high":0.037,"low":0.0361,"close":0.037,"amount":294051.9469,"vol":10743.45887401,"count":194,"bid":0.0368,"bidSize":28998.5518,"ask":0.0372,"askSize":5223.1218},{"symbol":"musdt","open":1.031843,"high":1.051472,"low":1.023711,"close":1.047466,"amount":1033286.419160232,"vol":1062652.0867837367,"count":19312,"bid":1.043134,"bidSize":0.04158316633266533,"ask":1.051786,"askSize":0.2352},{"symbol":"metisusdt","open":3.2922,"high":3.3931,"low":3.2922,"close":3.3313,"amount":93.8827,"vol":311.06938572,"count":18,"bid":3.309,"bidSize":299.3816,"ask":3.3475,"askSize":29.0},{"symbol":"vrusdt","open":0.001491,"high":0.001499,"low":0.001479,"close":0.001486,"amount":1.111556771138E8,"vol":165419.4756815862,"count":2392,"bid":0.001479,"bidSize":163396.0,"ask":0.001499,"askSize":216318.0},{"symbol":"gweiusdt","open":0.019044,"high":0.019359,"low":0.018825,"close":0.019072,"amount":2.386155779680833E7,"vol":456244.4396807056,"count":7819,"bid":0.019046,"bidSize":6217.0636,"ask":0.019098,"askSize":1039.142},{"symbol":"rainusdt","open":0.010873,"high":0.011359,"low":0.010361,"close":0.010841,"amount":5.28594685400007E8,"vol":5826401.7266003415,"count":35556,"bid":0.010668,"bidSize":18.194188376753505,"ask":0.011013,"askSize":18.1578},{"symbol":"esusdt","open":0.001019,"high":0.001387,"low":0.001019,"close":0.001249,"amount":171495.7145,"vol":180.0860230345,"count":15,"bid":7.1E-4,"bidSize":58177.4338,"ask":0.001125,"askSize":98991.0},{"symbol":"acxusdt","open":0.0531,"high":0.0531,"low":0.0531,"close":0.0531,"amount":0.0,"vol":0.0,"count":0,"bid":0.0365,"bidSize":8219.178,"ask":0.06,"askSize":227.1795},{"symbol":"beamxusdt","open":0.002594,"high":0.002681,"low":0.002433,"close":0.002437,"amount":1.557637293260469E8,"vol":394973.9214709497,"count":6842,"bid":0.002425,"bidSize":41233.1356,"ask":0.002447,"askSize":5002.4733},{"symbol":"adabtc","open":3.08E-6,"high":3.13E-6,"low":3.06E-6,"close":3.06E-6,"amount":3068.47,"vol":0.0094505525,"count":12,"bid":3.03E-6,"bidSize":3586.0,"ask":3.06E-6,"askSize":672.24},{"symbol":"eulusdt","open":1.3968,"high":1.4865,"low":1.3968,"close":1.4531,"amount":4659.034476953908,"vol":6625.126342112986,"count":191,"bid":1.4387,"bidSize":138.0164,"ask":1.4602,"askSize":92.2606},{"symbol":"banusdt","open":0.06621,"high":0.06622,"low":0.06461,"close":0.06489,"amount":3.233465490127535E7,"vol":2089725.1837488033,"count":36257,"bid":0.06472,"bidSize":873.607,"ask":0.06507,"askSize":7258.6062},{"symbol":"lunausdt","open":0.0467,"high":0.0489,"low":0.0459,"close":0.0468,"amount":1502799.9117,"vol":70896.63452926,"count":1186,"bid":0.0465,"bidSize":280.0,"ask":0.0471,"askSize":240.0},{"symbol":"phbusdt","open":0.013,"high":0.013,"low":0.013,"close":0.013,"amount":1901.9992,"vol":24.725532243985782,"count":3,"bid":0.008531,"bidSize":1016.7527,"ask":0.013,"askSize":12405.7094},{"symbol":"ondousdt","open":0.466721,"high":0.475505,"low":0.459503,"close":0.471796,"amount":2654179.9462761837,"vol":1239700.94416069,"count":21140,"bid":0.471795,"bidSize":795.2997,"ask":0.471796,"askSize":755.8428},{"symbol":"牛来usdt","open":0.074419,"high":0.074932,"low":0.068261,"close":0.073011,"amount":1832639.4637361185,"vol":133306.16324605656,"count":2711,"bid":0.072891,"bidSize":1371.9114,"ask":0.07323,"askSize":6859.9656},{"symbol":"elausdt","open":0.3669,"high":0.3844,"low":0.3656,"close":0.3657,"amount":81629.09,"vol":30794.30157,"count":1160,"bid":0.3656,"bidSize":147.72,"ask":0.3658,"askSize":5.47},{"symbol":"blurusdt","open":0.0195,"high":0.0204,"low":0.0188,"close":0.0196,"amount":416402.8516,"vol":8030.34568462,"count":140,"bid":0.019,"bidSize":55262.4567,"ask":0.0191,"askSize":97.764},{"symbol":"aethwetheth","open":1.0,"high":1.0,"low":1.0,"close":1.0,"amount":0.0,"vol":0.0,"count":0,"bid":0.9999,"bidSize":0.0693,"ask":1.0001,"askSize":0.0909},{"symbol":"neirousdt","open":8.644E-5,"high":8.644E-5,"low":8.644E-5,"close":8.644E-5,"amount":24294.308190652475,"vol":2.1,"count":1,"bid":8.483E-5,"bidSize":402.46492985971946,"ask":8.642E-5,"askSize":1157142.44},{"symbol":"zkcusdt","open":0.0421,"high":0.0421,"low":0.039,"close":0.0399,"amount":157562.5932,"vol":6354.02183503,"count":118,"bid":0.0397,"bidSize":8330.1144,"ask":0.0407,"askSize":2632.4132},{"symbol":"usdpusdt","open":0.9899,"high":0.9899,"low":0.9899,"close":0.9899,"amount":1289.7398,"vol":1269.58347805,"count":22,"bid":0.9861,"bidSize":61.6528,"ask":0.9935,"askSize":15.2059},{"symbol":"requsdt","open":0.0519,"high":0.0534,"low":0.0518,"close":0.0528,"amount":17970.4,"vol":940.69616,"count":52,"bid":0.0107,"bidSize":1869.7,"ask":0.0537,"askSize":322.1},{"symbol":"scrusdt","open":0.0251,"high":0.0256,"low":0.024,"close":0.0245,"amount":4036190.892650936,"vol":100981.488359,"count":1762,"bid":0.0245,"bidSize":4081.1565,"ask":0.0247,"askSize":2177.8435},{"symbol":"lqtyusdt","open":0.2362,"high":0.2418,"low":0.2265,"close":0.2342,"amount":449293.8083,"vol":105316.899865,"count":1840,"bid":0.2326,"bidSize":429.9992,"ask":0.2369,"askSize":29.4827},{"symbol":"bmtusdt","open":0.01855,"high":0.0189,"low":0.01807,"close":0.01831,"amount":327099.4054,"vol":6048.24930373,"count":113,"bid":0.01809,"bidSize":8006.125,"ask":0.01844,"askSize":2433.3988},{"symbol":"sentusdt","open":0.024885,"high":0.026343,"low":0.024885,"close":0.025142,"amount":4870997.1491,"vol":123388.2054195855,"count":2173,"bid":0.024991,"bidSize":15120.5019,"ask":0.025216,"askSize":36086.8109},{"symbol":"strkusdt","open":0.046,"high":0.0481,"low":0.0456,"close":0.0462,"amount":2.127857980588467E7,"vol":994128.2038606325,"count":17334,"bid":0.0456,"bidSize":13307.2425,"ask":0.0469,"askSize":0.098631130063966},{"symbol":"ctsiusdt","open":0.0303,"high":0.0303,"low":0.0303,"close":0.0303,"amount":0.0,"vol":0.0,"count":0,"bid":0.027,"bidSize":3703.9,"ask":0.035,"askSize":4047.88},{"symbol":"zkusdt","open":0.0136,"high":0.0155,"low":0.0135,"close":0.0144,"amount":7964587.822264516,"vol":109088.74722832,"count":1944,"bid":0.0136,"bidSize":789.3999,"ask":0.0155,"askSize":2689.0},{"symbol":"sxtusdt","open":0.008929,"high":0.009976,"low":0.008929,"close":0.009699,"amount":436594.6347,"vol":4184.9456219695,"count":70,"bid":0.009007,"bidSize":11102.7514,"ask":0.010399,"askSize":26905.8788},{"symbol":"mocausdt","open":0.00897,"high":0.0097,"low":0.00884,"close":0.00922,"amount":2.026745115922E8,"vol":1884462.938379979,"count":32692,"bid":0.00904,"bidSize":1382.7434,"ask":0.00942,"askSize":10615.7022},{"symbol":"badgerusdt","open":0.2901,"high":0.2901,"low":0.2901,"close":0.2901,"amount":63.1187,"vol":18.31119192,"count":2,"bid":0.297,"bidSize":85.0,"ask":0.3433,"askSize":58.5482},{"symbol":"arkmusdt","open":0.126,"high":0.1291,"low":0.1246,"close":0.1262,"amount":536068.4939,"vol":67467.41322797,"count":1168,"bid":0.1253,"bidSize":798.7189,"ask":0.1267,"askSize":7451.8944},{"symbol":"龙虾usdt","open":0.043548,"high":0.046919,"low":0.038629,"close":0.040105,"amount":2.877721544376871E7,"vol":1344800.3063449475,"count":21122,"bid":0.039878,"bidSize":2503.8209,"ask":0.040334,"askSize":4256.1791},{"symbol":"mplxusdt","open":0.0525,"high":0.0532,"low":0.05,"close":0.0514,"amount":801377.1251,"vol":43544.98293319,"count":2149,"bid":0.0484,"bidSize":630.909,"ask":0.0544,"askSize":568.3574},{"symbol":"susdt","open":0.04,"high":0.0413,"low":0.0395,"close":0.0404,"amount":2931302.8059242484,"vol":117679.44764369028,"count":2122,"bid":0.0403,"bidSize":3646.6539,"ask":0.0406,"askSize":2503.8562},{"symbol":"syndusdt","open":0.006326,"high":0.006326,"low":0.006326,"close":0.006326,"amount":0.0,"vol":0.0,"count":0,"bid":0.006327,"bidSize":1132.9139,"ask":0.007688,"askSize":206.8581},{"symbol":"propyusdt","open":0.3348,"high":0.3397,"low":0.3117,"close":0.3347,"amount":144752.0596,"vol":48299.67462935,"count":2372,"bid":0.2891,"bidSize":43.2376,"ask":0.38,"askSize":1295.515},{"symbol":"powrusdt","open":0.0624,"high":0.0629,"low":0.0617,"close":0.0627,"amount":100171.8126,"vol":6254.04733192,"count":119,"bid":0.0624,"bidSize":16480.1249,"ask":0.0629,"askSize":41.314},{"symbol":"iostusdt","open":8.12E-4,"high":8.36E-4,"low":8.01E-4,"close":8.19E-4,"amount":6.1198619200023815E7,"vol":50078.8917558224,"count":871,"bid":8.18E-4,"bidSize":9328.4527,"ask":8.23E-4,"askSize":92831.0},{"symbol":"yggusdt","open":0.0258,"high":0.027,"low":0.0252,"close":0.0254,"amount":38059.8220018832,"vol":974.8833827181157,"count":40,"bid":0.0255,"bidSize":43585.9384,"ask":0.0258,"askSize":5346.7663},{"symbol":"rayusdt","open":2.4579,"high":2.5441,"low":2.3925,"close":2.4857,"amount":1827171.2054362833,"vol":4414656.02187427,"count":76098,"bid":2.4824,"bidSize":20.4035,"ask":2.4902,"askSize":9.5626},{"symbol":"ctrusdt","open":0.012468,"high":0.012783,"low":0.012232,"close":0.012625,"amount":3954682.661306012,"vol":49327.341678746685,"count":1527,"bid":0.012468,"bidSize":15.443795991983968,"ask":0.012782,"askSize":16176.881},{"symbol":"stethusdt","open":2577.75,"high":2621.48,"low":2489.26,"close":2584.89,"amount":697.1515,"vol":1796935.046034,"count":31256,"bid":2519.89,"bidSize":0.0068,"ask":2650.24,"askSize":0.3153},{"symbol":"atomusdt","open":1.6925,"high":1.7853,"low":1.6814,"close":1.7716,"amount":306136.9056628342,"vol":526149.3859066948,"count":9234,"bid":1.7706,"bidSize":533.046,"ask":1.7717,"askSize":6.458},{"symbol":"csprusdt","open":0.00255,"high":0.002568,"low":0.002335,"close":0.00242,"amount":8.841770763392425E8,"vol":2161727.1747872,"count":37368,"bid":0.00235,"bidSize":20186.5,"ask":0.00242,"askSize":27430.1},{"symbol":"rsrusdt","open":0.001693,"high":0.001759,"low":0.001649,"close":0.001651,"amount":1042901.28,"vol":1782.74632547,"count":62,"bid":0.001583,"bidSize":614861.0,"ask":0.001711,"askSize":674953.44},{"symbol":"fct2usdt","open":0.00841,"high":0.008425,"low":0.007989,"close":0.007989,"amount":576556.1555831147,"vol":4805.29689121,"count":693,"bid":0.007989,"bidSize":268.04,"ask":0.008004,"askSize":1285.19},{"symbol":"xdpusdt","open":0.019608,"high":0.019758,"low":0.018734,"close":0.018875,"amount":9.49881927551E7,"vol":1843704.6129521476,"count":30833,"bid":0.018803,"bidSize":708.5317,"ask":0.018947,"askSize":2470.613},{"symbol":"gtusdt","open":10.8377,"high":10.9389,"low":10.7752,"close":10.8927,"amount":189888.12,"vol":2077506.734774,"count":36091,"bid":10.8481,"bidSize":2.13,"ask":10.9379,"askSize":1.99},{"symbol":"acnusdt","open":0.004034,"high":0.004034,"low":0.003955,"close":0.003975,"amount":1.6402851287148966E7,"vol":65990.55665538931,"count":2234,"bid":0.003971,"bidSize":3534.7069,"ask":0.003979,"askSize":2515.7234},{"symbol":"geniususdt","open":0.3237,"high":0.3265,"low":0.3194,"close":0.3237,"amount":27618.610009092255,"vol":8605.232322639567,"count":287,"bid":0.3232,"bidSize":1475.8202,"ask":0.3255,"askSize":427.7872},{"symbol":"solbtc","open":0.00139893,"high":0.00140511,"low":0.00138617,"close":0.00139255,"amount":63.56104295228021,"vol":0.08878552311422008,"count":47,"bid":0.00138617,"bidSize":4.083675307776999,"ask":0.00139883,"askSize":8.74},{"symbol":"crvusdt","open":0.3538,"high":0.3987,"low":0.3481,"close":0.3914,"amount":1.0175345089780625E7,"vol":3848642.22588304,"count":66482,"bid":0.3907,"bidSize":2461.0069,"ask":0.3922,"askSize":2453.477},{"symbol":"pythusdt","open":0.07122,"high":0.0762,"low":0.07118,"close":0.0762,"amount":58019.01598690596,"vol":4305.100843806915,"count":68,"bid":0.075484,"bidSize":2567.2938,"ask":0.077252,"askSize":4.3224},{"symbol":"人生k线usdt","open":8.95E-4,"high":9.12E-4,"low":8.5E-4,"close":8.72E-4,"amount":5.3224846145303106E8,"vol":476519.5321439688,"count":8280,"bid":8.48E-4,"bidSize":15741.8339,"ask":8.96E-4,"askSize":1116.5132},{"symbol":"swftcusdt","open":0.0029976,"high":0.003055,"low":0.0029244,"close":0.003004,"amount":3.0838955495E7,"vol":92907.5795460253,"count":1835,"bid":0.0024505,"bidSize":160452.986,"ask":0.003011,"askSize":36531.065},{"symbol":"broccoliusdt","open":0.023907,"high":0.024843,"low":0.023192,"close":0.024475,"amount":3.42861999781E7,"vol":836571.4298006747,"count":14540,"bid":0.024357,"bidSize":1188.0,"ask":0.024597,"askSize":40677.1149},{"symbol":"ctcusdt","open":0.1099,"high":0.1107,"low":0.105,"close":0.1066,"amount":1.92888747932E7,"vol":2134893.06089754,"count":36867,"bid":0.1044,"bidSize":159.8969,"ask":0.109,"askSize":955.9},{"symbol":"bsvusdt","open":19.1656,"high":19.4256,"low":18.9907,"close":19.3039,"amount":113320.38447886803,"vol":2170146.695573068,"count":37472,"bid":19.2761,"bidSize":1.045,"ask":19.3323,"askSize":7.3678},{"symbol":"popcatusdt","open":0.0481,"high":0.0496,"low":0.0475,"close":0.0486,"amount":3.04875608931E7,"vol":1479723.18442197,"count":25620,"bid":0.0485,"bidSize":3100.0,"ask":0.0487,"askSize":3470.5445},{"symbol":"1inchusdt","open":0.101199,"high":0.104185,"low":0.096873,"close":0.09931,"amount":1378448.4314123779,"vol":138153.8427052554,"count":2389,"bid":0.098096,"bidSize":148.9871,"ask":0.10052,"askSize":803.347},{"symbol":"abusdt","open":5.71E-4,"high":5.79E-4,"low":5.69E-4,"close":5.74E-4,"amount":3.909646044225E8,"vol":223677.5516581563,"count":4260,"bid":5.73E-4,"bidSize":202974.6415,"ask":5.76E-4,"askSize":636288.8608},{"symbol":"gtaiusdt","open":0.00503,"high":0.00516,"low":0.00499,"close":0.00499,"amount":1670209.2339,"vol":8445.453262613,"count":1504,"bid":0.00499,"bidSize":401.2245,"ask":0.005,"askSize":799.6464},{"symbol":"yfiusdt","open":2417.01,"high":2423.04,"low":2354.11,"close":2362.68,"amount":9.682716,"vol":23140.81351176,"count":410,"bid":2349.38,"bidSize":0.460062,"ask":2394.83,"askSize":0.392712},{"symbol":"fartcoinusdt","open":0.16056,"high":0.16222,"low":0.15767,"close":0.16067,"amount":1.268440164901263E7,"vol":2038071.9035620538,"count":35163,"bid":0.16067,"bidSize":339.7734,"ask":0.16118,"askSize":624.3569},{"symbol":"twtusdt","open":0.5493,"high":0.5493,"low":0.5183,"close":0.5305,"amount":4783.2565,"vol":2585.70496543,"count":88,"bid":0.526,"bidSize":253.8979,"ask":0.5321,"askSize":239.6285},{"symbol":"jasmyusdt","open":0.004928,"high":0.004972,"low":0.004691,"close":0.004821,"amount":8069656.2026,"vol":39469.922469312034,"count":700,"bid":0.004802,"bidSize":4530.0,"ask":0.004824,"askSize":20730.0},{"symbol":"aprusdt","open":0.1167,"high":0.1185,"low":0.1071,"close":0.1073,"amount":4271371.6506,"vol":503215.59771193,"count":8744,"bid":0.1067,"bidSize":110.0,"ask":0.1078,"askSize":928.0},{"symbol":"chzusdt","open":0.015805,"high":0.015871,"low":0.015338,"close":0.015552,"amount":8027774.4554,"vol":125925.3451315823,"count":2192,"bid":0.015508,"bidSize":2246.6957,"ask":0.01557,"askSize":317.7805},{"symbol":"cudisusdt","open":0.001229,"high":0.001229,"low":0.001176,"close":0.001177,"amount":1388909.0331,"vol":1683.2100979574,"count":61,"bid":0.001128,"bidSize":9923.7068,"ask":0.001226,"askSize":3494.0182},{"symbol":"pixelusdt","open":0.00588,"high":0.00594,"low":0.00574,"close":0.00585,"amount":6920744.3888,"vol":40100.987677146,"count":687,"bid":0.00582,"bidSize":17182.8591,"ask":0.00588,"askSize":158919.1922},{"symbol":"apepeusdt","open":1.2556E-6,"high":1.5498E-6,"low":1.2503E-6,"close":1.4995E-6,"amount":6.659166670661506E12,"vol":9500565.96432887,"count":87223,"bid":1.4993E-6,"bidSize":1.202831961E7,"ask":1.4995E-6,"askSize":5.075505168E7},{"symbol":"enjusdt","open":0.02997,"high":0.03287,"low":0.02997,"close":0.03067,"amount":3028.1304338606633,"vol":93.148589717,"count":11,"bid":0.02983,"bidSize":4016.0605,"ask":0.03195,"askSize":1218.9395},{"symbol":"ordiusdt","open":4.2582,"high":4.6644,"low":4.2554,"close":4.4203,"amount":247205.6592857553,"vol":1076693.6151893742,"count":18806,"bid":4.4139,"bidSize":0.1218436873747495,"ask":4.4269,"askSize":240.8353},{"symbol":"layerusdt","open":0.0734,"high":0.0764,"low":0.0731,"close":0.074,"amount":2272282.670662124,"vol":168727.26395291847,"count":2932,"bid":0.0739,"bidSize":1353.2549,"ask":0.0743,"askSize":739.3451},{"symbol":"ensousdt","open":0.9009,"high":0.9184,"low":0.8965,"close":0.9073,"amount":15386.319308817636,"vol":13998.070555697795,"count":253,"bid":0.907,"bidSize":144.7981,"ask":0.9112,"askSize":202.582},{"symbol":"podusdt","open":0.6619,"high":0.6716,"low":0.6144,"close":0.6263,"amount":2776534.0268941983,"vol":1851204.2957334644,"count":30870,"bid":0.6197,"bidSize":20.1711,"ask":0.6329,"askSize":0.3406},{"symbol":"zerebrousdt","open":0.0292,"high":0.0296,"low":0.0287,"close":0.0291,"amount":5.559537059854068E7,"vol":1632691.4527954631,"count":28319,"bid":0.029,"bidSize":3448.6607,"ask":0.0293,"askSize":6692.7439},{"symbol":"iousdt","open":0.158,"high":0.1629,"low":0.158,"close":0.1624,"amount":5528.7004,"vol":875.31514335,"count":42,"bid":0.1601,"bidSize":558.5942,"ask":0.1623,"askSize":2306.2124},{"symbol":"bonkusdt","open":3.4458E-6,"high":3.5501E-6,"low":3.3988E-6,"close":3.4459E-6,"amount":4.1847565512560767E11,"vol":1442132.23893684,"count":25574,"bid":3.4438E-6,"bidSize":6612.945891783567,"ask":3.4513E-6,"askSize":2.6559526788E8},{"symbol":"storjusdt","open":0.029,"high":0.0301,"low":0.0256,"close":0.0283,"amount":1850000.7447,"vol":53341.20301226,"count":1229,"bid":0.0276,"bidSize":160.4807,"ask":0.0292,"askSize":140.2851},{"symbol":"tusdt","open":0.00505,"high":0.00514,"low":0.005,"close":0.00514,"amount":1992685.7392665332,"vol":10122.08404208379,"count":197,"bid":0.00512,"bidSize":223560.7007,"ask":0.00516,"askSize":8995.6133},{"symbol":"fusdt","open":0.00326,"high":0.00365,"low":0.0032,"close":0.00356,"amount":3846620.5227,"vol":12719.44864608,"count":228,"bid":0.00323,"bidSize":1523.8296,"ask":0.00355,"askSize":29594.3389},{"symbol":"q1w2x8z9","open":0.0,"high":0.0,"low":0.0,"close":0.0,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":0.0,"askSize":0.0},{"symbol":"bnkrusdt","open":3.6506E-4,"high":3.6601E-4,"low":3.5533E-4,"close":3.5706E-4,"amount":9.1353093312E8,"vol":334686.7659786835,"count":5816,"bid":3.4522E-4,"bidSize":54067.52,"ask":3.6884E-4,"askSize":223390.59},{"symbol":"cotiusdt","open":0.0131,"high":0.0133,"low":0.013,"close":0.0133,"amount":643245.92,"vol":8483.279465,"count":186,"bid":0.0133,"bidSize":3459.54,"ask":0.0134,"askSize":10421.31},{"symbol":"flowusdt","open":0.033023,"high":0.033324,"low":0.030003,"close":0.032653,"amount":28236.8853,"vol":913.0231133477,"count":77,"bid":0.030004,"bidSize":3332.8546,"ask":0.033998,"askSize":4492.2299},{"symbol":"eptusdt","open":3.04E-4,"high":3.04E-4,"low":3.04E-4,"close":3.04E-4,"amount":0.0,"vol":0.0,"count":0,"bid":3.05E-4,"bidSize":89488.853,"ask":4.53E-4,"askSize":5070.6981},{"symbol":"neousdt","open":2.4,"high":2.45,"low":2.37,"close":2.42,"amount":6450.223873151422,"vol":15528.647254,"count":331,"bid":2.41,"bidSize":30.712,"ask":2.42,"askSize":64.8532},{"symbol":"athusdt","open":0.00668,"high":0.00686,"low":0.00652,"close":0.00673,"amount":2.6969948843229103E8,"vol":1802567.2542984597,"count":31297,"bid":0.00672,"bidSize":144743.0557,"ask":0.00674,"askSize":21137.0},{"symbol":"sandusdt","open":0.084469,"high":0.087624,"low":0.072684,"close":0.072919,"amount":3.3666217990169756E7,"vol":2564245.3172724447,"count":44418,"bid":0.072451,"bidSize":13097.6588,"ask":0.073388,"askSize":12132.2047},{"symbol":"snekusdt","open":7.65E-4,"high":7.82E-4,"low":6.98E-4,"close":7.76E-4,"amount":4.4474474145E8,"vol":336921.9320797043,"count":5964,"bid":7.74E-4,"bidSize":15665.278,"ask":7.8E-4,"askSize":16541.2372},{"symbol":"fheusdt","open":0.02032,"high":0.02072,"low":0.02005,"close":0.02041,"amount":3.79465664522E7,"vol":777071.684729664,"count":13464,"bid":0.02005,"bidSize":18828.3571,"ask":0.02078,"askSize":6996.7795},{"symbol":"datausdt","open":0.2039,"high":0.2039,"low":0.2039,"close":0.2039,"amount":0.0,"vol":0.0,"count":0,"bid":0.1961,"bidSize":438.1077,"ask":0.2523,"askSize":110.0},{"symbol":"c98usdt","open":0.0166,"high":0.0173,"low":0.0165,"close":0.0167,"amount":3907949.7658,"vol":65008.07193312,"count":1163,"bid":0.0166,"bidSize":7035.0,"ask":0.0168,"askSize":5953.0},{"symbol":"kavausdt","open":0.0665,"high":0.0674,"low":0.0663,"close":0.0668,"amount":266636.73,"vol":17781.537434,"count":321,"bid":0.067,"bidSize":1492.53,"ask":0.0675,"askSize":13643.86},{"symbol":"rlcusdt","open":0.6879,"high":0.84,"low":0.6355,"close":0.769,"amount":429548.68972711,"vol":309301.03687375365,"count":5557,"bid":0.7617,"bidSize":0.07582890914554744,"ask":0.7734,"askSize":20.8556},{"symbol":"maskusdt","open":0.4734,"high":0.487,"low":0.4562,"close":0.4817,"amount":46035.7429,"vol":21626.03169877,"count":390,"bid":0.461,"bidSize":216.2162,"ask":0.4814,"askSize":291.8958},{"symbol":"tlmusdt","open":0.001443,"high":0.001454,"low":0.001419,"close":0.00144,"amount":2.8306398737269122E7,"vol":40713.630395607724,"count":736,"bid":0.001437,"bidSize":31530.0,"ask":0.001448,"askSize":69061.0},{"symbol":"a8usdt","open":0.00541,"high":0.00545,"low":0.00517,"close":0.00526,"amount":3.921314122385E8,"vol":2096534.543981336,"count":36363,"bid":0.00516,"bidSize":314.8223,"ask":0.00536,"askSize":2838.0882},{"symbol":"zrxusdt","open":0.1194,"high":0.1229,"low":0.1142,"close":0.1176,"amount":141217.29529296525,"vol":16733.547501,"count":296,"bid":0.1118,"bidSize":862.54,"ask":0.1179,"askSize":340.85},{"symbol":"openusdt","open":0.1114,"high":0.1157,"low":0.1099,"close":0.1155,"amount":229915.6499,"vol":25664.0461594,"count":449,"bid":0.1153,"bidSize":16.3101,"ask":0.1158,"askSize":730.0},{"symbol":"wardusdt","open":0.002867,"high":0.002924,"low":0.002823,"close":0.002868,"amount":2.105935302585E8,"vol":608124.6435983831,"count":11737,"bid":0.002831,"bidSize":11998.3551,"ask":0.002907,"askSize":122595.34},{"symbol":"runeusdt","open":0.7114,"high":0.7114,"low":0.7114,"close":0.7114,"amount":173.1478,"vol":123.20374044,"count":2,"bid":0.503,"bidSize":256.2399,"ask":0.7298,"askSize":145.9894},{"symbol":"biousdt","open":0.02883,"high":0.03123,"low":0.02876,"close":0.02929,"amount":2.51072783821E7,"vol":731401.644555868,"count":12542,"bid":0.02888,"bidSize":42021.1684,"ask":0.02938,"askSize":900.0},{"symbol":"nxpcusdt","open":0.2182,"high":0.2192,"low":0.2141,"close":0.2152,"amount":36227.0094,"vol":7848.01159039,"count":139,"bid":0.2139,"bidSize":321.7922,"ask":0.2163,"askSize":423.7999},{"symbol":"zetausdt","open":0.0464,"high":0.0474,"low":0.0458,"close":0.0467,"amount":3.71271805283E7,"vol":1753897.26252484,"count":30558,"bid":0.0466,"bidSize":11310.068,"ask":0.0469,"askSize":1903.2604},{"symbol":"injusdt","open":7.2965,"high":7.5342,"low":7.2918,"close":7.4003,"amount":294023.853169506,"vol":2168288.8451329586,"count":37397,"bid":7.3626,"bidSize":35.7055,"ask":7.4384,"askSize":13.4566},{"symbol":"ponsusdt","open":0.4103,"high":0.4311,"low":0.3746,"close":0.4071,"amount":6399227.372750997,"vol":2571682.2773626484,"count":43510,"bid":0.4051,"bidSize":194.4695,"ask":0.4092,"askSize":296.6018},{"symbol":"espusdt","open":0.1136,"high":0.1208,"low":0.1083,"close":0.109,"amount":559630.5673,"vol":63591.89986962,"count":1079,"bid":0.1084,"bidSize":7097.3095,"ask":0.1092,"askSize":296.5607},{"symbol":"eurocusdt","open":1.1271,"high":1.1272,"low":1.1271,"close":1.1272,"amount":880.4138,"vol":992.36428395,"count":59,"bid":1.1128,"bidSize":3.279621643286573,"ask":1.1416,"askSize":11.7818},{"symbol":"xlmusdt","open":0.200163,"high":0.201255,"low":0.197147,"close":0.199011,"amount":9575443.768399647,"vol":1924081.331190569,"count":33283,"bid":0.198849,"bidSize":1254.7051,"ask":0.199176,"askSize":4617.2987},{"symbol":"adxusdt","open":0.0692,"high":0.0713,"low":0.0667,"close":0.0681,"amount":1.1086892617E7,"vol":756847.84796801,"count":13087,"bid":0.0672,"bidSize":238.6885,"ask":0.0691,"askSize":7.7761},{"symbol":"rplusdt","open":1.7704,"high":1.7704,"low":1.7704,"close":1.7704,"amount":4.5416,"vol":8.04044864,"count":1,"bid":1.1302,"bidSize":117.9284,"ask":1.7749,"askSize":102.7824},{"symbol":"epicusdt","open":0.4894,"high":0.4894,"low":0.4705,"close":0.4818,"amount":574121.0185130261,"vol":277343.678005993,"count":4794,"bid":0.4785,"bidSize":38.4,"ask":0.4847,"askSize":114.2},{"symbol":"wldusdt","open":0.518,"high":0.534,"low":0.511,"close":0.525,"amount":94262.93759990398,"vol":49034.970545782264,"count":777,"bid":0.523,"bidSize":19616.2781,"ask":0.525,"askSize":484.9155},{"symbol":"osmousdt","open":0.0335,"high":0.0339,"low":0.0333,"close":0.0336,"amount":355192.6018,"vol":11945.90999192,"count":215,"bid":0.0335,"bidSize":1491.4855,"ask":0.0337,"askSize":0.0049},{"symbol":"availusdt","open":0.00387,"high":0.00387,"low":0.00387,"close":0.00387,"amount":0.0,"vol":0.0,"count":0,"bid":0.00201,"bidSize":149253.7313,"ask":0.00291,"askSize":20564.963},{"symbol":"carvusdt","open":0.0441,"high":0.0452,"low":0.0437,"close":0.0441,"amount":1.85918681287E7,"vol":828636.80744699,"count":14453,"bid":0.044,"bidSize":327.5032,"ask":0.0441,"askSize":1587.3015},{"symbol":"somiusdt","open":0.1994,"high":0.2019,"low":0.1962,"close":0.1979,"amount":30947.7253,"vol":6103.15793665,"count":107,"bid":0.1951,"bidSize":5348.4591,"ask":0.1978,"askSize":544.9028},{"symbol":"xtzusdt","open":0.3087,"high":0.3226,"low":0.3046,"close":0.307,"amount":5315284.168137772,"vol":1660542.2588435365,"count":28753,"bid":0.3046,"bidSize":6.1369,"ask":0.3095,"askSize":54.70710526655897},{"symbol":"stousdt","open":0.04179,"high":0.04252,"low":0.04,"close":0.04105,"amount":89280.0081,"vol":3708.57255761,"count":64,"bid":0.03949,"bidSize":2532.4078,"ask":0.0419,"askSize":2540.5922},{"symbol":"solvusdt","open":0.00385,"high":0.00386,"low":0.0037,"close":0.00377,"amount":509023.3067,"vol":1945.740312801,"count":59,"bid":0.00376,"bidSize":98916.8163,"ask":0.00378,"askSize":50937.3966},{"symbol":"usdcusdt","open":1.0002,"high":1.0005,"low":1.0001,"close":1.0004,"amount":2765618.92250866,"vol":2766086.89430774,"count":1147,"bid":1.0004,"bidSize":26918.559,"ask":1.0005,"askSize":98616.15531206397},{"symbol":"tracusdt","open":0.3999,"high":0.416,"low":0.3992,"close":0.4009,"amount":4188522.8716,"vol":1687164.05799242,"count":29141,"bid":0.3992,"bidSize":1.8771,"ask":0.4028,"askSize":4.0},{"symbol":"gusdt","open":0.00438,"high":0.00442,"low":0.0043,"close":0.00433,"amount":3482811.451,"vol":15075.660996603,"count":273,"bid":0.00432,"bidSize":216391.1566,"ask":0.00439,"askSize":145623.4538},{"symbol":"dkausdt","open":0.003742,"high":0.004211,"low":0.003641,"close":0.003775,"amount":5.0041700423E8,"vol":1896645.3293489,"count":32991,"bid":0.003641,"bidSize":1146.48,"ask":0.003911,"askSize":2958.49},{"symbol":"sbdusdt","open":0.5856,"high":0.6244,"low":0.5556,"close":0.5706,"amount":3738012.3383,"vol":2193979.83762365,"count":38044,"bid":0.5633,"bidSize":2.8838,"ask":0.578,"askSize":17.7523},{"symbol":"ususdt","open":0.014558,"high":0.016261,"low":0.01218,"close":0.014675,"amount":7.190927108926824E7,"vol":1031025.9084776441,"count":18098,"bid":0.014586,"bidSize":64117.354,"ask":0.014769,"askSize":73839.3984},{"symbol":"renderusdt","open":2.0336,"high":2.0697,"low":1.9816,"close":2.0394,"amount":18496.796523560413,"vol":37632.263031318624,"count":1033,"bid":2.0359,"bidSize":49.1483,"ask":2.0555,"askSize":226.9942},{"symbol":"ontusdt","open":0.0576,"high":0.0588,"low":0.056,"close":0.0585,"amount":470918.5002,"vol":27107.40310367,"count":484,"bid":0.0583,"bidSize":20936.0453,"ask":0.0586,"askSize":824.0915},{"symbol":"safeusdt","open":0.0826,"high":0.0826,"low":0.0826,"close":0.0826,"amount":104.2014,"vol":9.34291974,"count":2,"bid":0.0826,"bidSize":1178.0069,"ask":0.1608,"askSize":622.9372},{"symbol":"wifusdt","open":0.2305,"high":0.2337,"low":0.2227,"close":0.2253,"amount":4673975.501164635,"vol":1073526.9888343653,"count":18701,"bid":0.2247,"bidSize":427.4214,"ask":0.2259,"askSize":638.8786},{"symbol":"obtusdt","open":3.45E-4,"high":3.65E-4,"low":3.35E-4,"close":3.46E-4,"amount":5.348863005594E8,"vol":185352.1586265983,"count":4193,"bid":3.25E-4,"bidSize":115607.1866,"ask":3.67E-4,"askSize":12751.6898},{"symbol":"b2usdt","open":0.4537,"high":0.4692,"low":0.4468,"close":0.4656,"amount":1454919.8956,"vol":669175.48469843,"count":11663,"bid":0.4658,"bidSize":2079.2782,"ask":0.4687,"askSize":214.2217},{"symbol":"pundixusdt","open":0.1105,"high":0.1127,"low":0.1102,"close":0.1119,"amount":269867.2355,"vol":30032.85833824,"count":515,"bid":0.1113,"bidSize":860.5708,"ask":0.1124,"askSize":97.1776},{"symbol":"plumeusdt","open":0.018,"high":0.01869,"low":0.01759,"close":0.01789,"amount":8.73739573048E7,"vol":1569217.409950412,"count":27284,"bid":0.01786,"bidSize":4234.1232,"ask":0.01792,"askSize":6883.3922},{"symbol":"wstusdtusdt","open":1.108701,"high":1.110345,"low":1.106192,"close":1.10868,"amount":2019161.2839,"vol":2242403.9293271406,"count":38829,"bid":1.105379,"bidSize":0.4158,"ask":1.111998,"askSize":11.3082},{"symbol":"monadusdt","open":0.030502,"high":0.030574,"low":0.030431,"close":0.030539,"amount":1.90715938644E7,"vol":579036.9134839597,"count":9985,"bid":0.025551,"bidSize":1170.0,"ask":0.035496,"askSize":793.8004},{"symbol":"xrpusdt","open":1.43445,"high":1.44069,"low":1.39678,"close":1.41063,"amount":2100409.497239105,"vol":2990739.895930633,"count":2965,"bid":1.41062,"bidSize":0.3401700850425213,"ask":1.41073,"askSize":70.96},{"symbol":"grassusdt","open":0.6509,"high":0.6621,"low":0.6084,"close":0.6192,"amount":3160248.312088632,"vol":2062377.713249283,"count":36001,"bid":0.618,"bidSize":681.28,"ask":0.6205,"askSize":161.2},{"symbol":"bttusdt","open":3.62E-7,"high":3.679E-7,"low":3.581E-7,"close":3.64E-7,"amount":9.894106523536127E12,"vol":3595981.684863776,"count":23374,"bid":3.632E-7,"bidSize":2.0E8,"ask":3.65E-7,"askSize":9.8762573914886E9},{"symbol":"vetusdt","open":0.008041,"high":0.008118,"low":0.0078,"close":0.007935,"amount":1.527322289696E8,"vol":1225066.5789640227,"count":21219,"bid":0.007916,"bidSize":12632.2203,"ask":0.007953,"askSize":2000.0},{"symbol":"aethusdtusdt","open":1.0001,"high":1.0002,"low":1.0,"close":1.0001,"amount":398910.2347,"vol":398973.26480562,"count":6890,"bid":0.9999,"bidSize":1216.458,"ask":1.0005,"askSize":1483.5964},{"symbol":"gmtusdt","open":0.0082,"high":0.0082,"low":0.00811,"close":0.00811,"amount":31838.1134,"vol":259.45872663,"count":16,"bid":0.00804,"bidSize":12438.0827,"ask":0.00819,"askSize":5951.9173},{"symbol":"blueusdt","open":0.0088,"high":0.01,"low":0.0083,"close":0.0091,"amount":1.981781749352468E8,"vol":1833341.04966816,"count":32153,"bid":0.0089,"bidSize":1936.4944,"ask":0.0095,"askSize":1425.372},{"symbol":"elonusdt","open":3.078E-8,"high":3.135E-8,"low":3.064E-8,"close":3.11E-8,"amount":4.989302907220939E13,"vol":1554391.6427595748,"count":27015,"bid":3.091E-8,"bidSize":6.468305304E8,"ask":3.11E-8,"askSize":2.52854326054E9},{"symbol":"aevousdt","open":0.0255,"high":0.027,"low":0.0248,"close":0.0267,"amount":4006006.669,"vol":104439.0513808,"count":1866,"bid":0.0263,"bidSize":5373.2826,"ask":0.0266,"askSize":1014.6174},{"symbol":"clankerusdt","open":13.3884,"high":13.5653,"low":13.1629,"close":13.4042,"amount":39113.8481,"vol":527909.34687635,"count":9121,"bid":13.2729,"bidSize":12.7558,"ask":13.5346,"askSize":18.4033},{"symbol":"sagausdt","open":0.02313,"high":0.0241,"low":0.02283,"close":0.02384,"amount":4.2881878549948126E7,"vol":995501.468229641,"count":17384,"bid":0.02379,"bidSize":1820.0291,"ask":0.02389,"askSize":193.6561},{"symbol":"brevusdt","open":0.0852,"high":0.087,"low":0.0842,"close":0.0856,"amount":63873.57143326653,"vol":5464.410951284329,"count":102,"bid":0.085,"bidSize":799.3613,"ask":0.0864,"askSize":1391.4643},{"symbol":"erausdt","open":0.0605,"high":0.0715,"low":0.0598,"close":0.0689,"amount":2177709.5977,"vol":146853.98004886,"count":2564,"bid":0.068,"bidSize":17.0263,"ask":0.07,"askSize":17057.3889},{"symbol":"joeusdt","open":0.0381,"high":0.0387,"low":0.0373,"close":0.0377,"amount":346205.3785,"vol":13160.03310996,"count":222,"bid":0.0375,"bidSize":518.0,"ask":0.0379,"askSize":2638.76},{"symbol":"astrusdt","open":0.006956,"high":0.007215,"low":0.006744,"close":0.006947,"amount":5809513.75,"vol":40416.14051601,"count":710,"bid":0.00691,"bidSize":14071.05,"ask":0.006967,"askSize":12824.8},{"symbol":"cookieusdt","open":0.012,"high":0.0125,"low":0.0118,"close":0.0122,"amount":161299.609,"vol":1951.09128477,"count":39,"bid":0.0119,"bidSize":8403.7196,"ask":0.012,"askSize":67785.2411},{"symbol":"aztecusdt","open":0.015273,"high":0.015555,"low":0.014704,"close":0.015454,"amount":2.88243861608E7,"vol":443325.65751821,"count":7685,"bid":0.015334,"bidSize":1605.0,"ask":0.015574,"askSize":3078.0},{"symbol":"xautusdt","open":4109.92,"high":4140.0,"low":4106.53,"close":4123.9,"amount":418.65706061392507,"vol":1721990.9258440414,"count":28926,"bid":4118.91,"bidSize":0.024997,"ask":4125.79,"askSize":0.149135},{"symbol":"irusdt","open":0.0053,"high":0.0053,"low":0.0053,"close":0.0053,"amount":0.0,"vol":0.0,"count":0,"bid":0.0037,"bidSize":54054.054,"ask":0.0099,"askSize":2033.735},{"symbol":"usddusdt","open":1.0,"high":1.0,"low":0.99999,"close":1.0,"amount":45921.39445828,"vol":45921.313805796,"count":422,"bid":0.99999,"bidSize":6994.2144,"ask":1.0,"askSize":528633.6655},{"symbol":"waxpusdt","open":0.005722,"high":0.005722,"low":0.005722,"close":0.005722,"amount":10914.353485714286,"vol":62.55151408,"count":19,"bid":0.005722,"bidSize":455.75,"ask":0.005807,"askSize":17220.86},{"symbol":"ausdt","open":0.0964,"high":0.0989,"low":0.0956,"close":0.0974,"amount":105989.24214108217,"vol":10369.22541311994,"count":216,"bid":0.0971,"bidSize":2038.7322,"ask":0.0978,"askSize":10885.5062},{"symbol":"skyaiusdt","open":0.03451,"high":0.034993,"low":0.033646,"close":0.03449,"amount":2.33540399741E7,"vol":803696.9280718609,"count":13928,"bid":0.034424,"bidSize":5818.1206,"ask":0.034609,"askSize":5819.8794},{"symbol":"woousdt","open":0.01304,"high":0.01314,"low":0.01173,"close":0.01256,"amount":579622.9,"vol":7351.2001414,"count":214,"bid":0.01252,"bidSize":7987.18,"ask":0.01261,"askSize":6826.37},{"symbol":"pumpusdt","open":0.006286,"high":0.00651,"low":0.005892,"close":0.006085,"amount":1.6783727196344575E8,"vol":1045994.213766715,"count":17931,"bid":0.006081,"bidSize":160769.6328,"ask":0.0061,"askSize":11475.4098},{"symbol":"jtousdt","open":0.495,"high":0.5693,"low":0.4921,"close":0.5642,"amount":2411.9423,"vol":1272.76385193,"count":52,"bid":0.5776,"bidSize":10.7499,"ask":0.695,"askSize":2.8817},{"symbol":"lskusdt","open":0.2398,"high":0.2468,"low":0.233,"close":0.2407,"amount":65684.5773,"vol":15686.860724008817,"count":286,"bid":0.2403,"bidSize":56.3981,"ask":0.2415,"askSize":325.3586},{"symbol":"blendusdt","open":0.0636,"high":0.0677,"low":0.0636,"close":0.0667,"amount":885972.3792257638,"vol":57087.816610155256,"count":1785,"bid":0.0664,"bidSize":7.148953220474807,"ask":0.0671,"askSize":303.3525},{"symbol":"portalusdt","open":0.01686,"high":0.01721,"low":0.01669,"close":0.01711,"amount":333580.7026,"vol":5648.580261784,"count":372,"bid":0.01701,"bidSize":5878.9,"ask":0.01722,"askSize":6575.1244},{"symbol":"avaxusdt","open":11.2332,"high":11.3963,"low":10.6851,"close":10.8751,"amount":135427.23505424682,"vol":1505297.8724434066,"count":25945,"bid":10.8711,"bidSize":22.9505,"ask":10.8786,"askSize":258.6067},{"symbol":"hiveusdt","open":0.0548,"high":0.0548,"low":0.0548,"close":0.0548,"amount":912.4,"vol":49.99952,"count":1,"bid":0.0421,"bidSize":7679.52,"ask":0.0549,"askSize":1954.68},{"symbol":"chillguyusdt","open":0.01187,"high":0.01197,"low":0.0112,"close":0.01157,"amount":3.91276697787E7,"vol":464303.263996631,"count":8058,"bid":0.01155,"bidSize":5379.6988,"ask":0.0116,"askSize":1858.7964},{"symbol":"arbusdt","open":0.1846,"high":0.1918,"low":0.179,"close":0.1847,"amount":5038531.472626917,"vol":931056.3527114807,"count":15514,"bid":0.1844,"bidSize":4967.8025,"ask":0.1853,"askSize":978.3453},{"symbol":"adausdt","open":0.25618,"high":0.258205,"low":0.251532,"close":0.25261,"amount":4630022.094635495,"vol":1179590.4287575742,"count":17340,"bid":0.252545,"bidSize":102.9281818227341,"ask":0.252675,"askSize":672.2456},{"symbol":"l3usdt","open":0.00285,"high":0.00292,"low":0.00281,"close":0.00285,"amount":7.20323535095E8,"vol":2054909.855871406,"count":35608,"bid":0.00282,"bidSize":4096.6192,"ask":0.00289,"askSize":7357.4023},{"symbol":"filusdt","open":1.0457,"high":1.0739,"low":1.0228,"close":1.0568,"amount":1040424.0634561788,"vol":1095421.4318438403,"count":18472,"bid":1.0567,"bidSize":94.6342,"ask":1.0621,"askSize":151.1428},{"symbol":"holoworldusdt","open":0.06208,"high":0.06307,"low":0.05926,"close":0.06193,"amount":3725010.5933,"vol":229496.764067253,"count":3922,"bid":0.06031,"bidSize":33.8729,"ask":0.06353,"askSize":14970.5791},{"symbol":"trxbtc","open":4.0196E-6,"high":4.0747E-6,"low":4.0196E-6,"close":4.027E-6,"amount":25791.59,"vol":0.10260344956573886,"count":97,"bid":4.0275E-6,"bidSize":557.86,"ask":4.045E-6,"askSize":2791.57},{"symbol":"atmusdt","open":1.0285,"high":1.0285,"low":1.0285,"close":1.0285,"amount":1.4053,"vol":1.44535105,"count":1,"bid":1.0064,"bidSize":11.1925,"ask":1.6122,"askSize":30.2337},{"symbol":"melaniausdt","open":0.0965,"high":0.0978,"low":0.084,"close":0.0963,"amount":1.76102673004E7,"vol":1701377.806883,"count":29481,"bid":0.0965,"bidSize":1566.7886,"ask":0.0966,"askSize":1035.2751},{"symbol":"bobausdt","open":0.0206,"high":0.02084,"low":0.02029,"close":0.02049,"amount":1.157386220004E8,"vol":2394318.698230761,"count":41491,"bid":0.02,"bidSize":462.8623,"ask":0.02099,"askSize":728.1127},{"symbol":"agldusdt","open":0.196,"high":0.1997,"low":0.1944,"close":0.1946,"amount":238026.2688,"vol":46701.97883091,"count":801,"bid":0.1937,"bidSize":516.9536,"ask":0.1953,"askSize":171.0},{"symbol":"e1e2usdt","open":0.0,"high":0.0,"low":0.0,"close":0.0,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":0.0,"askSize":0.0},{"symbol":"wanusdt","open":0.0565,"high":0.0565,"low":0.0565,"close":0.0565,"amount":825.31,"vol":46.630015,"count":1,"bid":0.0565,"bidSize":152.63,"ask":0.0574,"askSize":210.0},{"symbol":"axsusdt","open":1.2216,"high":1.2491,"low":1.189,"close":1.1965,"amount":253797.3145339971,"vol":306290.81006504,"count":5445,"bid":1.1937,"bidSize":51.0,"ask":1.201,"askSize":194.2728},{"symbol":"ltcbtc","open":7.96E-4,"high":7.96E-4,"low":7.76E-4,"close":7.76E-4,"amount":59.4749,"vol":0.0469774486,"count":89,"bid":7.76E-4,"bidSize":0.0011,"ask":7.78E-4,"askSize":2.2275},{"symbol":"mlnusdt","open":3.2809,"high":3.4722,"low":3.1051,"close":3.3231,"amount":349100.3136,"vol":1216431.43542327,"count":23513,"bid":3.2513,"bidSize":27.0998,"ask":3.3956,"askSize":1.3309},{"symbol":"fttusdt","open":0.2401,"high":0.246,"low":0.238,"close":0.2425,"amount":83279.18825314009,"vol":20272.16485814,"count":366,"bid":0.24,"bidSize":158.304,"ask":0.2445,"askSize":47.7655},{"symbol":"avntusdt","open":0.1226,"high":0.1333,"low":0.1216,"close":0.1282,"amount":181224.12816699388,"vol":22954.178404053353,"count":398,"bid":0.1276,"bidSize":2289.7354,"ask":0.1294,"askSize":837.695},{"symbol":"oneusdt","open":0.002212,"high":0.002228,"low":0.002107,"close":0.002124,"amount":1.934137421783684E8,"vol":419257.48619643255,"count":7293,"bid":0.002115,"bidSize":33428.27,"ask":0.002134,"askSize":104.29},{"symbol":"synusdt","open":0.15,"high":0.15,"low":0.15,"close":0.15,"amount":0.0,"vol":0.0,"count":0,"bid":0.1502,"bidSize":1331.5321,"ask":0.19,"askSize":53.4336},{"symbol":"usdsusdt","open":0.9973,"high":0.9973,"low":0.9973,"close":0.9973,"amount":6430.9088,"vol":6413.54534624,"count":197,"bid":0.9957,"bidSize":104.9277,"ask":0.999,"askSize":198.8989},{"symbol":"trx3lusdt","open":0.0,"high":0.0,"low":0.0,"close":0.0,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":0.0,"askSize":0.0},{"symbol":"wusdt","open":0.0143,"high":0.0182,"low":0.0141,"close":0.0166,"amount":367421.4142145338,"vol":6082.141190552525,"count":234,"bid":0.0164,"bidSize":12152.398,"ask":0.0166,"askSize":60083.9123},{"symbol":"wavesusdt","open":0.2667,"high":0.2753,"low":0.26,"close":0.266,"amount":8175763.192042523,"vol":2229095.84924233,"count":38517,"bid":0.26,"bidSize":14.65,"ask":0.2722,"askSize":5.38},{"symbol":"arcusdt","open":0.066,"high":0.0663,"low":0.0617,"close":0.0618,"amount":2.925290710102301E7,"vol":1941794.36419191,"count":33550,"bid":0.0617,"bidSize":3200.4233,"ask":0.0621,"askSize":8103.5269},{"symbol":"bardusdt","open":0.124,"high":0.135,"low":0.1237,"close":0.1255,"amount":43702.2752,"vol":5468.96441829,"count":102,"bid":0.1245,"bidSize":815.7956,"ask":0.1267,"askSize":141.9819},{"symbol":"atwousdt","open":2.28E-4,"high":2.28E-4,"low":2.28E-4,"close":2.28E-4,"amount":0.0,"vol":0.0,"count":0,"bid":1.52E-4,"bidSize":55123.4667,"ask":3.42E-4,"askSize":7386.086},{"symbol":"uniusdt","open":7.8577,"high":8.0267,"low":7.701,"close":7.793,"amount":284814.03322427935,"vol":2256431.8980978397,"count":37984,"bid":7.7924,"bidSize":32.0143,"ask":7.8026,"askSize":216.2599},{"symbol":"sfpusdt","open":0.2786,"high":0.2843,"low":0.276,"close":0.2787,"amount":7838.7974,"vol":2195.38759711,"count":72,"bid":0.2761,"bidSize":47.7897,"ask":0.2814,"askSize":0.9712},{"symbol":"taousdt","open":288.61,"high":293.54,"low":275.0,"close":284.27,"amount":1188.2772912417524,"vol":346237.9337802274,"count":10398,"bid":283.07,"bidSize":0.353269,"ask":285.3,"askSize":0.350508},{"symbol":"zestusdt","open":0.184818,"high":0.189023,"low":0.182283,"close":0.187548,"amount":497244.3235,"vol":92585.9420317838,"count":2825,"bid":0.186879,"bidSize":1071.221,"ask":0.188247,"askSize":352.41},{"symbol":"xyousdt","open":0.003706,"high":0.003735,"low":0.003608,"close":0.00364,"amount":6.002820472149E8,"vol":2200787.5257773246,"count":38278,"bid":0.003622,"bidSize":27606.4617,"ask":0.003658,"askSize":6000.0},{"symbol":"kaiausdt","open":0.0382,"high":0.0382,"low":0.0382,"close":0.0382,"amount":3588.6454,"vol":134.85253278,"count":4,"bid":0.0381,"bidSize":18437.8231,"ask":0.0383,"askSize":34.9834},{"symbol":"dexeusdt","open":1.7105,"high":1.7332,"low":1.6996,"close":1.706,"amount":218202.22306115006,"vol":374199.11354350497,"count":6467,"bid":1.6996,"bidSize":0.18947895791583166,"ask":1.7122,"askSize":8.2362},{"symbol":"quickusdt","open":0.010731,"high":0.012257,"low":0.010454,"close":0.012257,"amount":172411.3814,"vol":1874.7625400529,"count":87,"bid":0.0101,"bidSize":744.7801,"ask":0.012257,"askSize":4155.95},{"symbol":"ensusdt","open":6.3954,"high":6.6848,"low":6.3643,"close":6.6223,"amount":9428.458088777556,"vol":61549.796066191244,"count":1081,"bid":6.5445,"bidSize":39.5689,"ask":6.7177,"askSize":0.0471},{"symbol":"cowusdt","open":0.1472,"high":0.1486,"low":0.1435,"close":0.1443,"amount":63723.1847,"vol":9339.35807728,"count":164,"bid":0.1373,"bidSize":729.5855,"ask":0.1461,"askSize":157.8279},{"symbol":"ckbusdt","open":0.001289,"high":0.001322,"low":0.001254,"close":0.001266,"amount":3.388526534E7,"vol":43405.21118828,"count":755,"bid":0.001259,"bidSize":79428.39,"ask":0.001278,"askSize":51784.12},{"symbol":"kncusdt","open":0.1356,"high":0.1373,"low":0.133,"close":0.135,"amount":74872.62,"vol":10159.012703,"count":187,"bid":0.134,"bidSize":746.8,"ask":0.1354,"askSize":749.1},{"symbol":"mantausdt","open":0.0646,"high":0.0652,"low":0.0637,"close":0.0642,"amount":226403.48644500723,"vol":14571.419138696634,"count":261,"bid":0.064,"bidSize":1562.4557,"ask":0.0645,"askSize":383.6611},{"symbol":"ccusdt","open":0.1166,"high":0.1173,"low":0.1082,"close":0.1114,"amount":543323.577392827,"vol":60638.6540462,"count":1864,"bid":0.1052,"bidSize":25.0187,"ask":0.1179,"askSize":164.7},{"symbol":"topusdt","open":6.95E-5,"high":7.0E-5,"low":6.83E-5,"close":6.96E-5,"amount":2.1963671480977E9,"vol":152691.3529409014,"count":6957,"bid":6.9E-5,"bidSize":159421.2899,"ask":7.0E-5,"askSize":320000.0},{"symbol":"ttusdt","open":9.8E-5,"high":9.8E-5,"low":8.9E-5,"close":9.1E-5,"amount":5.1572822774E8,"vol":47169.52522345,"count":3655,"bid":9.0E-5,"bidSize":64615.03,"ask":9.2E-5,"askSize":83219.91},{"symbol":"cvxusdt","open":2.1057,"high":2.5674,"low":2.0773,"close":2.3078,"amount":884781.1292,"vol":1973262.13786546,"count":34291,"bid":2.3026,"bidSize":43.4681,"ask":2.3131,"askSize":410.6051},{"symbol":"auctionusdt","open":3.6948,"high":3.7091,"low":3.605,"close":3.6359,"amount":2618.1551910204744,"vol":9654.24018291,"count":171,"bid":3.6136,"bidSize":27.6721,"ask":3.6313,"askSize":10.3},{"symbol":"fraxusdt","open":0.3023,"high":0.3194,"low":0.3014,"close":0.3061,"amount":1606718.9200004009,"vol":491990.5339285257,"count":8665,"bid":0.3053,"bidSize":328.4183,"ask":0.3071,"askSize":208.6045},{"symbol":"mndeusdt","open":0.0294,"high":0.02942,"low":0.02652,"close":0.02667,"amount":5.93767504922E7,"vol":1666751.082482559,"count":29030,"bid":0.02636,"bidSize":484.1236,"ask":0.02699,"askSize":627.1855},{"symbol":"shibusdt","open":5.4E-6,"high":5.48E-6,"low":5.34E-6,"close":5.4E-6,"amount":2.0090491439631744E10,"vol":109817.4765227685,"count":1076,"bid":5.39E-6,"bidSize":2.4224092468777556E7,"ask":5.41E-6,"askSize":2.01820244792E9},{"symbol":"ltcusdt","open":66.34,"high":66.73,"low":64.07,"close":64.47,"amount":44684.191776925414,"vol":2956343.851695048,"count":42429,"bid":64.45,"bidSize":0.2327,"ask":64.51,"askSize":9.5461},{"symbol":"qtumusdt","open":0.9279,"high":0.9441,"low":0.9157,"close":0.9339,"amount":72778.23147961589,"vol":67615.89702837,"count":1158,"bid":0.9321,"bidSize":281.0898,"ask":0.9358,"askSize":106.8321},{"symbol":"soonusdt","open":0.3233,"high":0.3255,"low":0.3144,"close":0.3201,"amount":2014974.6848,"vol":658276.73670927,"count":11449,"bid":0.3195,"bidSize":40.0,"ask":0.3207,"askSize":90.9508},{"symbol":"etnusdt","open":0.0018181,"high":0.0018184,"low":0.0017805,"close":0.00179,"amount":6.623485567698192E7,"vol":120009.42525942522,"count":7579,"bid":0.0017891,"bidSize":6573.0,"ask":0.0017926,"askSize":9937.358673212095},{"symbol":"xchusdt","open":1.4953,"high":1.5071,"low":1.4836,"close":1.4954,"amount":21295.858309946037,"vol":32113.265257128507,"count":838,"bid":1.478,"bidSize":0.8,"ask":1.5128,"askSize":9.0568},{"symbol":"ogusdt","open":2.8762,"high":2.8762,"low":2.8762,"close":2.8762,"amount":30.9429,"vol":87.32899015,"count":7,"bid":2.8032,"bidSize":4.1273,"ask":2.8645,"askSize":42.763},{"symbol":"cetususdt","open":0.026,"high":0.0265,"low":0.0258,"close":0.0263,"amount":762591.15,"vol":19901.19784724,"count":333,"bid":0.0262,"bidSize":633.8122,"ask":0.0264,"askSize":4642.3794},{"symbol":"glmrusdt","open":0.0117,"high":0.0126,"low":0.0113,"close":0.0123,"amount":6.1201324215002604E7,"vol":731480.470247834,"count":12749,"bid":0.0122,"bidSize":935.8943,"ask":0.0126,"askSize":21878.374},{"symbol":"mblusdt","open":7.49E-4,"high":7.77E-4,"low":7.42E-4,"close":7.53E-4,"amount":3.3694646763551E9,"vol":2558403.5879023983,"count":44236,"bid":7.07E-4,"bidSize":15640.6249,"ask":8.18E-4,"askSize":30998.9868},{"symbol":"inxusdt","open":0.005057,"high":0.005401,"low":0.005011,"close":0.005142,"amount":7.50282036209E7,"vol":388983.3744532576,"count":6694,"bid":0.005136,"bidSize":19419.3611,"ask":0.005153,"askSize":31057.4227},{"symbol":"scausdt","open":0.01126,"high":0.01126,"low":0.01126,"close":0.01126,"amount":0.0,"vol":0.0,"count":0,"bid":0.004001,"bidSize":6347.98,"ask":0.0196,"askSize":516.56},{"symbol":"babydogeusdt","open":3.89E-10,"high":3.95E-10,"low":3.84E-10,"close":3.9E-10,"amount":4.525702762739506E15,"vol":1759920.5064409007,"count":30588,"bid":3.89E-10,"bidSize":3.0333968888869E11,"ask":3.92E-10,"askSize":4.5783966317898E11},{"symbol":"ufdusdt","open":0.008083,"high":0.008084,"low":0.007382,"close":0.008079,"amount":3.7933408329E7,"vol":304998.6196872416,"count":5313,"bid":0.00669,"bidSize":1868.4604,"ask":0.009466,"askSize":1566.4665},{"symbol":"paidusdt","open":0.005635,"high":0.005845,"low":0.004538,"close":0.00488,"amount":3.180801135096799E8,"vol":1839140.6161582728,"count":31600,"bid":0.004834,"bidSize":210.43,"ask":0.004927,"askSize":20379.4688},{"symbol":"paalusdt","open":0.008301,"high":0.008301,"low":0.008301,"close":0.008301,"amount":10302.6084,"vol":95.8967688625,"count":5,"bid":0.008446,"bidSize":5775.0468,"ask":0.010198,"askSize":384.5008},{"symbol":"lvvausdt","open":5.446E-4,"high":5.898E-4,"low":5.333E-4,"close":5.676E-4,"amount":3.909310801635E9,"vol":2145812.293606726,"count":37176,"bid":5.449E-4,"bidSize":10621.1387,"ask":5.903E-4,"askSize":102490.2591},{"symbol":"sklusdt","open":0.004397,"high":0.004547,"low":0.004385,"close":0.004406,"amount":3.0614093005620867E7,"vol":135941.1883464584,"count":2362,"bid":0.004391,"bidSize":222854.5008,"ask":0.004448,"askSize":22483.0178},{"symbol":"oxtusdt","open":0.010403,"high":0.011003,"low":0.010286,"close":0.010644,"amount":2.154131302532E8,"vol":2255152.966796907,"count":38899,"bid":0.010208,"bidSize":1932.4357,"ask":0.011086,"askSize":1717.9712},{"symbol":"minausdt","open":0.0944,"high":0.0982,"low":0.0889,"close":0.0894,"amount":3.143015844511496E7,"vol":3045398.7743365406,"count":52889,"bid":0.0889,"bidSize":5611.885374707002,"ask":0.0899,"askSize":1112.347},{"symbol":"opnusdt","open":0.0573,"high":0.06,"low":0.0557,"close":0.0591,"amount":383814.5349919811,"vol":22590.08433717,"count":400,"bid":0.0589,"bidSize":4233.7002,"ask":0.0593,"askSize":19431.3395},{"symbol":"nomusdt","open":0.002263,"high":0.002387,"low":0.002222,"close":0.002309,"amount":3.10046176209E7,"vol":70481.3863514738,"count":1133,"bid":0.002296,"bidSize":52642.8987,"ask":0.002321,"askSize":43085.0},{"symbol":"zrousdt","open":2.1523,"high":2.26,"low":2.0846,"close":2.1113,"amount":6053.57116534108,"vol":13150.436052762072,"count":405,"bid":2.1062,"bidSize":87.1858,"ask":2.1452,"askSize":122.428},{"symbol":"icpusdt","open":3.16,"high":3.24,"low":3.13,"close":3.18,"amount":11423.383658316696,"vol":36362.75155872748,"count":572,"bid":3.17,"bidSize":262.0926,"ask":3.19,"askSize":71.8858},{"symbol":"uusdt","open":0.999,"high":0.9995,"low":0.999,"close":0.9992,"amount":4151.5731,"vol":4148.20894795,"count":97,"bid":0.9992,"bidSize":922894.8307,"ask":0.9993,"askSize":0.7605},{"symbol":"algousdt","open":0.1164,"high":0.1264,"low":0.1162,"close":0.125,"amount":1792586.4443963778,"vol":214361.77985988074,"count":3768,"bid":0.1248,"bidSize":3023.35,"ask":0.1253,"askSize":1445.32},{"symbol":"juvusdt","open":0.338,"high":0.338,"low":0.338,"close":0.338,"amount":0.0,"vol":0.0,"count":0,"bid":0.2502,"bidSize":82.9567,"ask":0.5189,"askSize":169.9039},{"symbol":"orcausdt","open":2.725,"high":3.0663,"low":2.6952,"close":2.742,"amount":518792.73332141794,"vol":1473073.458207455,"count":25427,"bid":2.7216,"bidSize":0.06723446893787575,"ask":2.7419,"askSize":36.471},{"symbol":"usatusdt","open":0.9993,"high":0.9993,"low":0.9993,"close":0.9993,"amount":71100.9963,"vol":71039.86157513,"count":1236,"bid":0.9993,"bidSize":4219.2923,"ask":0.9994,"askSize":59.2669},{"symbol":"mcrtusdt","open":1.31E-4,"high":1.317E-4,"low":1.298E-4,"close":1.299E-4,"amount":2.343818652115E8,"vol":30563.11089667632,"count":2168,"bid":1.297E-4,"bidSize":89692.8473,"ask":1.3E-4,"askSize":85000.0},{"symbol":"ansemusdt","open":0.13667,"high":0.14589,"low":0.13667,"close":0.14061,"amount":380491.5248226453,"vol":54295.04974963908,"count":1763,"bid":0.14,"bidSize":0.30501002004008015,"ask":0.14123,"askSize":0.3044},{"symbol":"game2usdt","open":0.001,"high":0.001,"low":0.001,"close":0.001,"amount":0.0,"vol":0.0,"count":0,"bid":7.01E-4,"bidSize":52172.782,"ask":0.00118,"askSize":93963.7914},{"symbol":"hppusdt","open":0.006239,"high":0.00625,"low":0.005801,"close":0.00624,"amount":8382742.0002,"vol":52283.8299412261,"count":1639,"bid":0.005801,"bidSize":4547.5991,"ask":0.00668,"askSize":2836.2571},{"symbol":"dgbusdt","open":0.004141,"high":0.004173,"low":0.003612,"close":0.004083,"amount":3.583066265063E8,"vol":1430035.0629705866,"count":25257,"bid":0.003953,"bidSize":42594.9418,"ask":0.004102,"askSize":5326.1893},{"symbol":"gominingusdt","open":0.39021,"high":0.39101,"low":0.38858,"close":0.3894,"amount":2.7472055268716738E7,"vol":1.072991488356827E7,"count":114994,"bid":0.38936,"bidSize":1404.44,"ask":0.38945,"askSize":51.35},{"symbol":"bntusdt","open":0.3246,"high":0.335,"low":0.3231,"close":0.3271,"amount":43216.89,"vol":14073.389709,"count":255,"bid":0.325,"bidSize":436.9,"ask":0.3287,"askSize":89.79},{"symbol":"hippousdt","open":1.23E-4,"high":2.42E-4,"low":1.22E-4,"close":2.14E-4,"amount":2.881283722548093E8,"vol":41349.66865056021,"count":1773,"bid":2.13E-4,"bidSize":7577.83617234469,"ask":2.14E-4,"askSize":27481.621494589177},{"symbol":"moveusdt","open":0.009,"high":0.0093,"low":0.009,"close":0.0093,"amount":680681.1003,"vol":6182.1628972,"count":114,"bid":0.0092,"bidSize":107019.0884,"ask":0.0093,"askSize":7132.7319},{"symbol":"iotxusdt","open":0.004299,"high":0.004299,"low":0.004299,"close":0.004299,"amount":0.0,"vol":0.0,"count":0,"bid":0.00343,"bidSize":98803.8,"ask":0.004296,"askSize":19597.44},{"symbol":"umausdt","open":0.4044,"high":0.4115,"low":0.3995,"close":0.4096,"amount":368388.9291,"vol":150408.43017442,"count":2617,"bid":0.4074,"bidSize":2.8644,"ask":0.4119,"askSize":246.0},{"symbol":"nodeopsusdt","open":0.00453,"high":0.00461,"low":0.0044,"close":0.00441,"amount":5024585.8389,"vol":22628.024736694,"count":560,"bid":0.00402,"bidSize":6387.2321,"ask":0.0048,"askSize":2351.1324},{"symbol":"uusdc","open":0.9992,"high":0.9992,"low":0.9991,"close":0.9991,"amount":43297.5897,"vol":43261.73936326,"count":3,"bid":0.9991,"bidSize":350156.6479,"ask":0.9996,"askSize":10.5076},{"symbol":"tiausdt","open":0.4429,"high":0.4859,"low":0.4287,"close":0.4785,"amount":4344264.048834628,"vol":1991013.58074922,"count":34404,"bid":0.478,"bidSize":208.4636,"ask":0.4791,"askSize":315.472},{"symbol":"bnbusdt","open":769.51,"high":775.93,"low":763.49,"close":770.2,"amount":1983.815709263481,"vol":1526287.5520940863,"count":23486,"bid":769.88,"bidSize":0.1161,"ask":770.37,"askSize":0.7069},{"symbol":"polusdt","open":0.1028,"high":0.1035,"low":0.1007,"close":0.1023,"amount":8970749.871606233,"vol":915223.8551063095,"count":16026,"bid":0.1023,"bidSize":3415.8904,"ask":0.1024,"askSize":4.6796},{"symbol":"partiusdt","open":0.03372,"high":0.0363,"low":0.03296,"close":0.03381,"amount":2035501.2618,"vol":67483.258569128,"count":1237,"bid":0.03355,"bidSize":2980.1914,"ask":0.0341,"askSize":2933.8086},{"symbol":"actsolusdt","open":0.0103,"high":0.01046,"low":0.01005,"close":0.01025,"amount":2.076946475512E8,"vol":2115164.093948101,"count":36723,"bid":0.01025,"bidSize":8650.8784,"ask":0.01031,"askSize":5666.0663},{"symbol":"spausdt","open":0.002673,"high":0.002676,"low":0.002669,"close":0.002671,"amount":3.0790703674541555E7,"vol":81198.36593579,"count":3453,"bid":0.002532,"bidSize":81957.92,"ask":0.002809,"askSize":1491.22},{"symbol":"ardrusdt","open":0.0282,"high":0.0288,"low":0.025,"close":0.0279,"amount":7.09093010267E7,"vol":2029315.5733685,"count":35290,"bid":0.0265,"bidSize":471.6981,"ask":0.0294,"askSize":991.7019},{"symbol":"snxusdt","open":0.2411,"high":0.2459,"low":0.2373,"close":0.2435,"amount":204604.67,"vol":49176.984758,"count":858,"bid":0.2434,"bidSize":698.48,"ask":0.2455,"askSize":4115.34},{"symbol":"aixbtusdt","open":0.0208,"high":0.021,"low":0.0205,"close":0.0208,"amount":1247880.4771,"vol":25828.65696821,"count":457,"bid":0.0207,"bidSize":48706.8674,"ask":0.0209,"askSize":5398.1605},{"symbol":"gramusdt","open":1.4294,"high":1.4788,"low":1.4151,"close":1.4275,"amount":207972.3181517521,"vol":300513.6240284686,"count":2841,"bid":1.4261,"bidSize":0.7082,"ask":1.4327,"askSize":23.0172},{"symbol":"我踏马来了usdt","open":0.011452,"high":0.011717,"low":0.011205,"close":0.011715,"amount":6.422879708906012E7,"vol":733699.7564062914,"count":12713,"bid":0.011386,"bidSize":5.8150300601202405,"ask":0.012046,"askSize":5760.0},{"symbol":"dcrusdt","open":18.1809,"high":18.4252,"low":17.9,"close":18.3651,"amount":34719.718941573956,"vol":630140.9137296468,"count":14427,"bid":17.9,"bidSize":0.067,"ask":18.4239,"askSize":12.3119},{"symbol":"lmwrusdt","open":0.010029,"high":0.010481,"low":0.009916,"close":0.010336,"amount":5149305.2343,"vol":52197.4606000683,"count":2216,"bid":0.010326,"bidSize":1037.1086,"ask":0.01034,"askSize":1007.5516},{"symbol":"sundogusdt","open":0.0014,"high":0.0018,"low":0.00139,"close":0.00151,"amount":1.1359810545264151E7,"vol":17682.841008337,"count":598,"bid":0.00135,"bidSize":132992.2738,"ask":0.00159,"askSize":1164.1615},{"symbol":"xterusdt","open":0.00944,"high":0.00948,"low":0.00932,"close":0.00933,"amount":2.078202748036E8,"vol":1961562.985024242,"count":40747,"bid":0.00932,"bidSize":1941.7707,"ask":0.00934,"askSize":3490.0},{"symbol":"pepeusdt","open":4.06E-6,"high":4.123432E-6,"low":3.99E-6,"close":4.052631E-6,"amount":5.0963144688510506E10,"vol":206564.0433894999,"count":877,"bid":4.048E-6,"bidSize":24532.85405188821,"ask":4.048001E-6,"askSize":3.054275607E7},{"symbol":"suiusdt","open":1.1245,"high":1.1457,"low":1.1147,"close":1.1312,"amount":1613961.3953601024,"vol":1817312.6301283748,"count":29625,"bid":1.1307,"bidSize":10793.5787,"ask":1.1315,"askSize":240.3196},{"symbol":"causdt","open":0.255509,"high":0.258799,"low":0.254648,"close":0.255503,"amount":3289012.8636,"vol":843786.1759723236,"count":9127,"bid":0.255374,"bidSize":77.3465,"ask":0.255851,"askSize":62.2266},{"symbol":"compusdt","open":23.46,"high":23.71,"low":22.93,"close":23.7,"amount":9044.081494,"vol":210883.17030872,"count":3623,"bid":23.66,"bidSize":5.30312,"ask":23.75,"askSize":0.123391},{"symbol":"hbarusdt","open":0.093333,"high":0.094015,"low":0.091621,"close":0.093304,"amount":1.794868365664911E7,"vol":1680757.136881603,"count":28904,"bid":0.093314,"bidSize":758.77,"ask":0.093522,"askSize":526.33},{"symbol":"kgstusdt","open":0.011353,"high":0.01165,"low":0.011321,"close":0.011485,"amount":2641395.3235,"vol":30108.3524407599,"count":564,"bid":0.011321,"bidSize":4425.5151,"ask":0.01165,"askSize":4267.3156},{"symbol":"rvnusdt","open":0.002023,"high":0.002049,"low":0.001901,"close":0.001924,"amount":1.569025374E7,"vol":31993.51565854,"count":627,"bid":0.001901,"bidSize":24999.24,"ask":0.001949,"askSize":86654.75},{"symbol":"giggleusdt","open":36.04,"high":36.3,"low":35.0,"close":35.93,"amount":774.604538,"vol":27829.53391449,"count":472,"bid":35.81,"bidSize":9.758449,"ask":35.98,"askSize":0.708104},{"symbol":"sqdusdt","open":0.0266,"high":0.027,"low":0.0263,"close":0.0267,"amount":9022912.2756,"vol":242230.58134812,"count":4229,"bid":0.0266,"bidSize":1484.0,"ask":0.027,"askSize":3704.7022},{"symbol":"hskusdt","open":0.0954,"high":0.0964,"low":0.0944,"close":0.0964,"amount":3572815.901,"vol":343781.33942378,"count":5941,"bid":0.0929,"bidSize":134.5533,"ask":0.0999,"askSize":101.9361},{"symbol":"satsusdt","open":1.16E-8,"high":1.2E-8,"low":1.14E-8,"close":1.19E-8,"amount":1.6132048264374842E13,"vol":188740.06745444753,"count":3236,"bid":1.19E-8,"bidSize":4.14312764789E9,"ask":1.2E-8,"askSize":7.72434032666E9},{"symbol":"ksmusdt","open":4.8086,"high":4.8133,"low":4.6888,"close":4.7334,"amount":4652.746241703535,"vol":22229.6741398,"count":417,"bid":4.6233,"bidSize":197.177,"ask":4.7849,"askSize":38.827},{"symbol":"bananas31usdt","open":0.007045,"high":0.007089,"low":0.006983,"close":0.007042,"amount":2445044.347678357,"vol":17196.09588000477,"count":328,"bid":0.007024,"bidSize":129770.4025,"ask":0.007056,"askSize":23537.6162},{"symbol":"mirausdt","open":0.0519,"high":0.0556,"low":0.048,"close":0.0501,"amount":1658452.03205,"vol":85428.88170514,"count":1459,"bid":0.0481,"bidSize":2079.4986,"ask":0.0592,"askSize":2579.6998},{"symbol":"thetausdt","open":0.2166,"high":0.2216,"low":0.2119,"close":0.215,"amount":2389804.82468382,"vol":516431.5783657331,"count":8876,"bid":0.2147,"bidSize":93.8382,"ask":0.2154,"askSize":464.3},{"symbol":"mubarakusdt","open":0.07378,"high":0.07626,"low":0.07114,"close":0.07197,"amount":3041450.4444,"vol":224457.437453751,"count":3960,"bid":0.07164,"bidSize":123.3601,"ask":0.07233,"askSize":583.7049},{"symbol":"api3usdt","open":0.3102,"high":0.319,"low":0.3055,"close":0.3118,"amount":1842760.1372554859,"vol":578606.29865913,"count":9983,"bid":0.3047,"bidSize":41.024,"ask":0.319,"askSize":80.0},{"symbol":"bandusdt","open":0.238,"high":0.2387,"low":0.2129,"close":0.2242,"amount":1366208.61,"vol":307810.068748,"count":5359,"bid":0.2231,"bidSize":448.3,"ask":0.2254,"askSize":319.3},{"symbol":"solusdt","open":116.7299,"high":117.1242,"low":114.23,"close":115.1395,"amount":131453.1206586019,"vol":1.528378907259195E7,"count":4477,"bid":115.0749,"bidSize":8.743,"ask":115.1069,"askSize":8.743},{"symbol":"audiousdt","open":0.0153,"high":0.0156,"low":0.0148,"close":0.0151,"amount":2597659.6498,"vol":39911.44513667,"count":700,"bid":0.0152,"bidSize":1897.456,"ask":0.0157,"askSize":747.4999},{"symbol":"newtusdt","open":0.0463,"high":0.0494,"low":0.0456,"close":0.0467,"amount":219721.7173,"vol":10226.77526893,"count":173,"bid":0.0465,"bidSize":509.2683,"ask":0.0469,"askSize":293.88},{"symbol":"dodousdt","open":0.018,"high":0.0181,"low":0.018,"close":0.018,"amount":18025.3886,"vol":323.87628774,"count":16,"bid":0.0179,"bidSize":558.6592,"ask":0.0181,"askSize":744.8789},{"symbol":"cbkusdt","open":0.201,"high":0.2213,"low":0.1993,"close":0.2071,"amount":1.2001434125103181E7,"vol":2461906.66776778,"count":44278,"bid":0.2063,"bidSize":117.0901,"ask":0.2079,"askSize":75.7569},{"symbol":"turbousdt","open":9.713E-4,"high":0.00100782,"low":9.5446E-4,"close":9.8318E-4,"amount":1.25356622889E9,"vol":1223674.5702746776,"count":20964,"bid":9.7603E-4,"bidSize":694183.45,"ask":9.9042E-4,"askSize":78893.05},{"symbol":"gainusdt","open":9.23E-4,"high":0.001343,"low":8.13E-4,"close":0.001046,"amount":3.818271910483E8,"vol":369198.3520285131,"count":6355,"bid":8.08E-4,"bidSize":66479.0,"ask":0.001297,"askSize":103460.0938},{"symbol":"vineusdt","open":0.0077,"high":0.0079,"low":0.0074,"close":0.0076,"amount":2.203004000623E8,"vol":1705087.41986892,"count":29559,"bid":0.0076,"bidSize":12794.3548,"ask":0.0077,"askSize":297.6075},{"symbol":"stableusdt","open":0.026734,"high":0.02693,"low":0.026098,"close":0.026313,"amount":2.0301496416981764E7,"vol":549854.4099930373,"count":9518,"bid":0.026152,"bidSize":512.8007,"ask":0.026474,"askSize":7737.6525},{"symbol":"ultimausdt","open":1615.55,"high":1637.77,"low":1610.34,"close":1628.98,"amount":1996.393757,"vol":3240043.83223208,"count":34204,"bid":1626.55,"bidSize":0.007378,"ask":1631.43,"askSize":0.007356},{"symbol":"coreusdt","open":0.01984,"high":0.019875,"low":0.0192,"close":0.01949,"amount":85653.0181512215,"vol":1696.863611917784,"count":196,"bid":0.019365,"bidSize":55.6399,"ask":0.019649,"askSize":55.6399}],"status":"ok","ts":1791445837321}