{"data":[{"symbol":"zigusdt","open":0.039997,"high":0.040256,"low":0.039233,"close":0.039948,"amount":2.6696658752E7,"vol":1067079.850665534,"count":78412,"bid":0.039916,"bidSize":2505.261,"ask":0.040077,"askSize":1523.75},{"symbol":"sophusdt","open":0.00403,"high":0.00409,"low":0.00397,"close":0.00398,"amount":9.22844071326E7,"vol":371388.414683892,"count":9475,"bid":0.00396,"bidSize":36248.454,"ask":0.00398,"askSize":40142.0},{"symbol":"funusdt","open":0.00426,"high":0.004567,"low":0.004207,"close":0.004547,"amount":4.047552904156E8,"vol":1785485.583442701,"count":37920,"bid":0.004546,"bidSize":5735.0,"ask":0.004549,"askSize":5417.0},{"symbol":"kernelusdt","open":0.0366,"high":0.0431,"low":0.0358,"close":0.0376,"amount":7.82949768976E7,"vol":2926614.56511097,"count":52328,"bid":0.0357,"bidSize":3570.865,"ask":0.0377,"askSize":2652.6444},{"symbol":"kctusdt","open":0.001179,"high":0.001335,"low":0.001175,"close":0.001284,"amount":2.14482502843E8,"vol":257526.48525472087,"count":4036,"bid":0.001283,"bidSize":11.9414,"ask":0.0012845,"askSize":10455.5433},{"symbol":"babyusdt","open":0.012858,"high":0.013391,"low":0.011708,"close":0.012614,"amount":3.48565612653E7,"vol":443026.432919202,"count":7844,"bid":0.012032,"bidSize":41900.0,"ask":0.012797,"askSize":23442.0},{"symbol":"swarmsusdt","open":0.008011,"high":0.008475,"low":0.00785,"close":0.008051,"amount":1.214794923772E8,"vol":990084.0837718262,"count":35985,"bid":0.00798,"bidSize":2014.0,"ask":0.008124,"askSize":2014.0},{"symbol":"scusdt","open":5.08E-4,"high":5.11E-4,"low":5.04E-4,"close":5.09E-4,"amount":1.26682247855E9,"vol":641928.76310175,"count":15353,"bid":5.03E-4,"bidSize":40198.33,"ask":5.12E-4,"askSize":238881.94},{"symbol":"velousdt","open":0.00331,"high":0.003363,"low":0.003211,"close":0.003266,"amount":3.103623740159784E8,"vol":1024789.7948327919,"count":37376,"bid":0.003236,"bidSize":57028.7424,"ask":0.003298,"askSize":8451.1553},{"symbol":"bomeusdt","open":7.6E-4,"high":8.9E-4,"low":7.52E-4,"close":8.05E-4,"amount":4.489182774871508E7,"vol":34516.47658332,"count":576,"bid":8.04E-4,"bidSize":124377.14,"ask":8.07E-4,"askSize":28000.0},{"symbol":"litusdt","open":2.361,"high":2.38,"low":2.2132,"close":2.286,"amount":344309.4690159503,"vol":803075.7036837919,"count":29193,"bid":2.2801,"bidSize":65.3395,"ask":2.292,"askSize":9.5},{"symbol":"blumusdt","open":0.001658,"high":0.001929,"low":0.001651,"close":0.001652,"amount":4.288242625774E8,"vol":714742.1764881609,"count":29180,"bid":0.00165,"bidSize":10890.4634,"ask":0.001654,"askSize":15377.9827},{"symbol":"memefiusdt","open":6.4E-5,"high":6.5E-5,"low":6.1E-5,"close":6.3E-5,"amount":8.951833352083E9,"vol":569952.0887433027,"count":13912,"bid":6.2E-5,"bidSize":1310484.813,"ask":6.4E-5,"askSize":189000.0},{"symbol":"megausdt","open":0.0369,"high":0.0374,"low":0.0344,"close":0.0368,"amount":1.68609910642E7,"vol":617531.4749531,"count":31598,"bid":0.0362,"bidSize":2656.8024,"ask":0.0375,"askSize":2667.0},{"symbol":"tstusdt","open":0.0157,"high":0.0244,"low":0.0151,"close":0.0229,"amount":3.308767270752559E7,"vol":626259.1864496456,"count":22766,"bid":0.0221,"bidSize":15604.8627,"ask":0.0237,"askSize":4219.791},{"symbol":"reusdt","open":0.4023,"high":0.4428,"low":0.3986,"close":0.4186,"amount":384483.5305242485,"vol":156600.67427895596,"count":9631,"bid":0.4152,"bidSize":258.1643,"ask":0.4221,"askSize":236.9106},{"symbol":"magicusdt","open":0.0417,"high":0.0425,"low":0.0412,"close":0.0419,"amount":2.41126524518E7,"vol":1012771.89177795,"count":18348,"bid":0.0417,"bidSize":2398.0186,"ask":0.042,"askSize":2381.0814},{"symbol":"mlkusdt","open":0.0318,"high":0.0323,"low":0.0313,"close":0.0318,"amount":3.21141921884E7,"vol":1023267.89416366,"count":37250,"bid":0.0312,"bidSize":1800.0,"ask":0.0325,"askSize":3981.7736},{"symbol":"elfusdt","open":0.0585,"high":0.0609,"low":0.0576,"close":0.0584,"amount":1.49930094362E7,"vol":882449.92123538,"count":36036,"bid":0.0571,"bidSize":792.2608,"ask":0.0597,"askSize":340.0},{"symbol":"waxlusdt","open":0.03479,"high":0.0371,"low":0.03463,"close":0.03637,"amount":1.83852363795E7,"vol":671783.318595943,"count":27498,"bid":0.03608,"bidSize":302.5719,"ask":0.03667,"askSize":301.4112},{"symbol":"prclusdt","open":0.0096,"high":0.0096,"low":0.0096,"close":0.0096,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":0.0072,"askSize":15679.5226},{"symbol":"luncusdt","open":4.875E-5,"high":5.03E-5,"low":4.875E-5,"close":5.03E-5,"amount":1.024793125E7,"vol":515.4391313411,"count":11,"bid":4.879E-5,"bidSize":1.210693162E7,"ask":5.009E-5,"askSize":590000.0},{"symbol":"veronausdt","open":0.2,"high":0.2,"low":0.2,"close":0.2,"amount":0.0,"vol":0.0,"count":0,"bid":0.1,"bidSize":388.3826,"ask":0.18,"askSize":1002.5825},{"symbol":"ldousdt","open":0.2919,"high":0.2986,"low":0.2812,"close":0.2936,"amount":7830221.849464128,"vol":2284359.5670396728,"count":42075,"bid":0.2935,"bidSize":0.10801603206412826,"ask":0.2936,"askSize":625.8872},{"symbol":"aliceusdt","open":0.1206,"high":0.1223,"low":0.1187,"close":0.1211,"amount":2753063.3661,"vol":332485.65738222,"count":12060,"bid":0.1198,"bidSize":834.7219,"ask":0.1224,"askSize":1078.8781},{"symbol":"eigenusdt","open":0.1771,"high":0.189,"low":0.1686,"close":0.1852,"amount":4907296.3226,"vol":882947.72142461,"count":35971,"bid":0.185,"bidSize":822.7695,"ask":0.1855,"askSize":110.0},{"symbol":"cfxusdt","open":0.04169,"high":0.0427,"low":0.04002,"close":0.04234,"amount":9239122.1435,"vol":386331.869642982,"count":13943,"bid":0.04212,"bidSize":1727.7918,"ask":0.04249,"askSize":500.0},{"symbol":"aaveusdt","open":91.7482,"high":92.7284,"low":90.653,"close":91.504,"amount":899.0135113395838,"vol":82383.48876042973,"count":350,"bid":91.5093,"bidSize":19.4977,"ask":91.557,"askSize":5.0325},{"symbol":"ankrusdt","open":0.003629,"high":0.003673,"low":0.003607,"close":0.003635,"amount":8.226178793E7,"vol":299542.59404734,"count":10895,"bid":0.003605,"bidSize":8047.42,"ask":0.003667,"askSize":8779.75},{"symbol":"jstusdt","open":0.103126,"high":0.103358,"low":0.100339,"close":0.101212,"amount":4.6164591373284645E7,"vol":4735045.259081791,"count":12144,"bid":0.101211,"bidSize":0.3106212424849699,"ask":0.101212,"askSize":989.35},{"symbol":"aiusdt","open":0.0183,"high":0.0189,"low":0.0181,"close":0.0183,"amount":3.2402256974658288E7,"vol":596948.78228519,"count":16531,"bid":0.0179,"bidSize":2362.6738,"ask":0.0187,"askSize":1420.0},{"symbol":"aktusdt","open":0.5052,"high":0.5087,"low":0.4944,"close":0.5004,"amount":1745089.3043,"vol":876983.08577005,"count":35735,"bid":0.5,"bidSize":27.7186,"ask":0.5008,"askSize":86.9357},{"symbol":"zeususdt","open":0.002471,"high":0.002504,"low":0.002372,"close":0.002405,"amount":3.284404776181E8,"vol":802162.6159745202,"count":34855,"bid":0.002331,"bidSize":6310.4144,"ask":0.002479,"askSize":28378.5338},{"symbol":"xanusdt","open":0.0175,"high":0.02286,"low":0.01128,"close":0.01236,"amount":5.0536998136474885E7,"vol":843317.228577565,"count":32503,"bid":0.01218,"bidSize":10477.4849,"ask":0.01256,"askSize":7962.0},{"symbol":"zbtusdt","open":0.1048,"high":0.1074,"low":0.0992,"close":0.1012,"amount":2236462.668,"vol":230099.32382565,"count":9339,"bid":0.1007,"bidSize":546.0,"ask":0.1015,"askSize":932.0189},{"symbol":"resolvusdt","open":0.0175,"high":0.0185,"low":0.0174,"close":0.0176,"amount":7731816.0106,"vol":137705.01342043,"count":3084,"bid":0.0176,"bidSize":6204.5097,"ask":0.0177,"askSize":5078.0775},{"symbol":"diausdt","open":0.1247,"high":0.1304,"low":0.1194,"close":0.1225,"amount":4305125.7637,"vol":539669.11724663,"count":19550,"bid":0.122,"bidSize":1470.6381,"ask":0.1231,"askSize":811.03},{"symbol":"dogeusdt","open":0.070566,"high":0.070892,"low":0.06908,"close":0.069937,"amount":3.632407138245851E7,"vol":2554389.9495065147,"count":908,"bid":0.069775,"bidSize":190.62,"ask":0.069867,"askSize":2648.5},{"symbol":"dymusdt","open":0.0158,"high":0.0173,"low":0.0142,"close":0.0149,"amount":7.19393913914E7,"vol":1192142.19173009,"count":45894,"bid":0.0148,"bidSize":9034.7,"ask":0.015,"askSize":13061.4611},{"symbol":"zenusdt","open":4.2593,"high":4.3217,"low":3.9817,"close":4.2366,"amount":207541.63605637595,"vol":871996.091419,"count":33502,"bid":4.2303,"bidSize":70.9,"ask":4.2378,"askSize":23.6324},{"symbol":"radusdt","open":0.2146,"high":0.2171,"low":0.2049,"close":0.214,"amount":3383026.2016,"vol":720158.35009257,"count":18158,"bid":0.2071,"bidSize":60.3573,"ask":0.221,"askSize":819.6105},{"symbol":"sdusdt","open":0.107,"high":0.1092,"low":0.1046,"close":0.1062,"amount":7501359.0466,"vol":801542.01570435,"count":34785,"bid":0.103,"bidSize":145.0484,"ask":0.1094,"askSize":2128.7219},{"symbol":"reefusdt","open":5.602E-5,"high":6.13E-5,"low":5.025E-5,"close":5.556E-5,"amount":2.14299465162761E10,"vol":1173849.6845149284,"count":38397,"bid":5.212E-5,"bidSize":2408727.3647,"ask":5.899E-5,"askSize":2739911.755},{"symbol":"tornusdt","open":6.1185,"high":6.121,"low":5.4048,"close":5.7179,"amount":300412.1453,"vol":1764904.89703399,"count":41454,"bid":5.5227,"bidSize":38.5055,"ask":5.9127,"askSize":4.4088},{"symbol":"latusdt","open":6.16E-4,"high":6.16E-4,"low":6.16E-4,"close":6.16E-4,"amount":0.0,"vol":0.0,"count":0,"bid":6.03E-4,"bidSize":32269.5,"ask":6.15E-4,"askSize":51069.74},{"symbol":"wojakusdt","open":5.737E-8,"high":5.742E-8,"low":5.453E-8,"close":5.639E-8,"amount":2.2705365219774424E12,"vol":127759.86184993865,"count":10967,"bid":5.632E-8,"bidSize":1.33167613636E9,"ask":5.663E-8,"askSize":5.74390970487E9},{"symbol":"ssvusdt","open":2.1441,"high":2.2421,"low":2.1026,"close":2.1244,"amount":172125.8031,"vol":375321.15910277,"count":12373,"bid":2.0977,"bidSize":75.212,"ask":2.1241,"askSize":18.1009},{"symbol":"flrusdt","open":0.006091,"high":0.006091,"low":0.006091,"close":0.006091,"amount":0.0,"vol":0.0,"count":0,"bid":0.006033,"bidSize":3083.4313,"ask":0.006094,"askSize":3254.5929},{"symbol":"enausdt","open":0.08789,"high":0.09089,"low":0.086,"close":0.08992,"amount":1685706.1298920736,"vol":148595.471270231,"count":8771,"bid":0.08976,"bidSize":550.0,"ask":0.09002,"askSize":560.0},{"symbol":"elsausdt","open":0.0567,"high":0.0589,"low":0.0556,"close":0.0579,"amount":1.5238057821E7,"vol":865539.31442056,"count":31564,"bid":0.0568,"bidSize":2.854008016032064,"ask":0.059,"askSize":1695.0},{"symbol":"argusdt","open":0.0819,"high":0.0837,"low":0.0763,"close":0.0814,"amount":698993.1292,"vol":57256.37912579,"count":4465,"bid":0.0813,"bidSize":515.715,"ask":0.0823,"askSize":1213.0823},{"symbol":"skyusdt","open":0.055632,"high":0.056166,"low":0.052909,"close":0.054432,"amount":1.14316562013E7,"vol":626434.5653638082,"count":21639,"bid":0.053672,"bidSize":270.0787,"ask":0.05519,"askSize":227.03},{"symbol":"initusdt","open":0.0538,"high":0.0552,"low":0.0529,"close":0.0531,"amount":8647533.3033,"vol":465757.079753,"count":12137,"bid":0.0529,"bidSize":854.3572,"ask":0.0542,"askSize":290.0},{"symbol":"briseusdt","open":1.44E-8,"high":1.49E-8,"low":1.44E-8,"close":1.48E-8,"amount":7.725451179422906E12,"vol":112392.92209977773,"count":10406,"bid":1.47E-8,"bidSize":1.9078143039645383E11,"ask":1.48E-8,"askSize":5.585306415447E10},{"symbol":"moltusdt","open":3.88E-6,"high":3.99E-6,"low":3.59E-6,"close":3.84E-6,"amount":2.959525393055E10,"vol":115747.2729438728,"count":4833,"bid":3.71E-6,"bidSize":1.365982258E7,"ask":3.98E-6,"askSize":2713306.41},{"symbol":"crtsusdt","open":4.181E-5,"high":4.191E-5,"low":4.099E-5,"close":4.118E-5,"amount":1.199938527569E10,"vol":498878.6208100567,"count":12039,"bid":4.114E-5,"bidSize":2037203.11,"ask":4.118E-5,"askSize":1046095.91},{"symbol":"bicousdt","open":0.0419,"high":0.0502,"low":0.0365,"close":0.042,"amount":6140520.8148,"vol":276043.53083857,"count":10887,"bid":0.0406,"bidSize":937.7327,"ask":0.0437,"askSize":2289.3094},{"symbol":"animeusdt","open":0.002569,"high":0.002683,"low":0.002486,"close":0.002581,"amount":1.337692140545E8,"vol":346775.3387171884,"count":5217,"bid":0.002577,"bidSize":38804.344,"ask":0.002619,"askSize":6074.2648},{"symbol":"obolusdt","open":0.002706,"high":0.002912,"low":0.00187,"close":0.002218,"amount":2.59104731912E8,"vol":704279.9909993354,"count":19411,"bid":0.002212,"bidSize":5000.0,"ask":0.002224,"askSize":39330.8513},{"symbol":"ponkeusdt","open":0.016829,"high":0.017207,"low":0.015755,"close":0.016456,"amount":5.274046155712622E7,"vol":870064.6683153495,"count":35436,"bid":0.015815,"bidSize":3996.923,"ask":0.017096,"askSize":1010.0},{"symbol":"币安人生usdt","open":0.5188,"high":0.5405,"low":0.5134,"close":0.5245,"amount":2480942.0968887773,"vol":1297041.4643034118,"count":23135,"bid":0.5227,"bidSize":957.4241,"ask":0.5261,"askSize":957.5759},{"symbol":"bethusdt","open":1908.91,"high":1929.27,"low":1877.33,"close":1905.75,"amount":419.832968,"vol":800634.43689672,"count":34823,"bid":1886.7,"bidSize":0.008961030251427426,"ask":1924.7,"askSize":0.007},{"symbol":"htxusdt","open":1.804E-6,"high":1.812E-6,"low":1.8E-6,"close":1.811E-6,"amount":4.621743554897234E13,"vol":8.343094442010932E7,"count":25901,"bid":1.811E-6,"bidSize":3.4798149191E9,"ask":1.812E-6,"askSize":7.657010637682672E7},{"symbol":"polyxusdt","open":0.0317,"high":0.032,"low":0.0308,"close":0.031,"amount":1.17307152036E7,"vol":367866.21974343,"count":8725,"bid":0.0302,"bidSize":1497.9501,"ask":0.0319,"askSize":964.9822},{"symbol":"vsnusdt","open":0.03565,"high":0.03735,"low":0.03429,"close":0.0359,"amount":2.3639310999E7,"vol":860102.098484575,"count":32994,"bid":0.03479,"bidSize":591.9489,"ask":0.03702,"askSize":471.6041},{"symbol":"trxkgst","open":28.8354,"high":29.4032,"low":27.9986,"close":28.8922,"amount":122971.84,"vol":3546853.58487869,"count":48850,"bid":28.7415,"bidSize":30419.7381,"ask":29.0417,"askSize":30087.1562},{"symbol":"proveusdt","open":0.1604,"high":0.1791,"low":0.156,"close":0.1571,"amount":2627956.5074,"vol":420794.62481742,"count":13116,"bid":0.1553,"bidSize":3200.0,"ask":0.159,"askSize":180.535},{"symbol":"payaiusdt","open":0.004037,"high":0.004217,"low":0.003778,"close":0.00404,"amount":1.972333235337E8,"vol":792435.9553444353,"count":32353,"bid":0.00388,"bidSize":7231.8103,"ask":0.0042,"askSize":69.0094},{"symbol":"maviausdt","open":0.0313,"high":0.0313,"low":0.0313,"close":0.0313,"amount":0.0,"vol":0.0,"count":0,"bid":0.0306,"bidSize":4741.0,"ask":0.0308,"askSize":4085.4707},{"symbol":"penguusdt","open":0.00643,"high":0.0069,"low":0.00638,"close":0.00667,"amount":1.9591925006397805E8,"vol":1300399.7546939114,"count":50972,"bid":0.00666,"bidSize":22515.8157,"ask":0.00669,"askSize":1700.0},{"symbol":"prosusdt","open":0.3148,"high":0.3814,"low":0.2953,"close":0.3469,"amount":1343858.8799,"vol":454517.98140539,"count":27969,"bid":0.3003,"bidSize":41.625,"ask":0.3933,"askSize":2486.2742},{"symbol":"bluaiusdt","open":0.019433,"high":0.020234,"low":0.012599,"close":0.014496,"amount":4.6006815051E7,"vol":804095.5201103643,"count":32553,"bid":0.013904,"bidSize":14384.4687,"ask":0.015086,"askSize":5508.5313},{"symbol":"ampusdt","open":3.86E-4,"high":3.87E-4,"low":3.59E-4,"close":3.84E-4,"amount":5.236076973323E8,"vol":200896.2893935342,"count":8806,"bid":3.81E-4,"bidSize":1420000.0,"ask":3.88E-4,"askSize":40000.0},{"symbol":"jupusdt","open":0.1882,"high":0.1883,"low":0.1798,"close":0.1839,"amount":2524769.6123,"vol":466264.93776689,"count":19013,"bid":0.1825,"bidSize":178.0,"ask":0.1844,"askSize":690.0453},{"symbol":"hotusdt","open":3.42E-4,"high":3.61E-4,"low":3.15E-4,"close":3.37E-4,"amount":7.775375709255E8,"vol":266464.4844326909,"count":9151,"bid":3.36E-4,"bidSize":297612.9887,"ask":3.39E-4,"askSize":70140.0113},{"symbol":"glmusdt","open":0.0924,"high":0.0936,"low":0.0914,"close":0.0923,"amount":3035886.409,"vol":280449.79836442,"count":11400,"bid":0.092,"bidSize":1087.4683,"ask":0.0925,"askSize":856.5317},{"symbol":"ethbtc","open":0.029429,"high":0.029682,"low":0.029395,"close":0.02967,"amount":0.1852,"vol":0.0054720449,"count":8,"bid":0.029436,"bidSize":0.0886,"ask":0.029613,"askSize":0.1765},{"symbol":"vsysusdt","open":2.498E-4,"high":2.498E-4,"low":2.497E-4,"close":2.497E-4,"amount":9.86351636E8,"vol":246341.9321792,"count":5690,"bid":2.496E-4,"bidSize":28693.51,"ask":2.499E-4,"askSize":67508.0},{"symbol":"nftusdt","open":2.722E-7,"high":2.796E-7,"low":2.707E-7,"close":2.774E-7,"amount":8.989975603868238E12,"vol":2473261.2870642664,"count":15609,"bid":2.774E-7,"bidSize":1.82548941E9,"ask":2.782E-7,"askSize":1.15978478E8},{"symbol":"batusdt","open":0.0675,"high":0.0683,"low":0.0666,"close":0.0676,"amount":5577117.9,"vol":377877.237654,"count":13071,"bid":0.0667,"bidSize":1138.32,"ask":0.0687,"askSize":340.0},{"symbol":"acsusdt","open":1.29E-4,"high":1.29E-4,"low":1.29E-4,"close":1.29E-4,"amount":0.0,"vol":0.0,"count":0,"bid":1.6E-5,"bidSize":1819168.4384,"ask":1.62E-4,"askSize":156286.0169},{"symbol":"lineausdt","open":0.002264,"high":0.002321,"low":0.002207,"close":0.002264,"amount":1.66817049988E8,"vol":379493.7345419143,"count":15540,"bid":0.002252,"bidSize":133214.0,"ask":0.002277,"askSize":6503.6707},{"symbol":"rezusdt","open":0.00286,"high":0.0031,"low":0.00286,"close":0.00291,"amount":293683.8631,"vol":862.385477577,"count":32,"bid":0.0029,"bidSize":34483.0,"ask":0.00292,"askSize":50554.893},{"symbol":"eurqusdt","open":1.1271,"high":1.1363,"low":1.1086,"close":1.1271,"amount":810151.2098,"vol":912691.39036094,"count":33234,"bid":1.1086,"bidSize":135.1559,"ask":1.1455,"askSize":72.0842},{"symbol":"sntusdt","open":0.005426,"high":0.005481,"low":0.005388,"close":0.005407,"amount":1.612675262093E8,"vol":873415.9934849524,"count":35601,"bid":0.005372,"bidSize":4828.062,"ask":0.005443,"askSize":24300.0},{"symbol":"flokiusdt","open":2.146E-5,"high":2.309E-5,"low":2.125E-5,"close":2.15E-5,"amount":1.674580589048693E11,"vol":3606694.2230084036,"count":33542,"bid":2.131E-5,"bidSize":7.581363658E7,"ask":2.157E-5,"askSize":700000.0},{"symbol":"billusdt","open":0.025522,"high":0.026133,"low":0.023999,"close":0.026129,"amount":1.508409605128191E7,"vol":383356.3244530059,"count":24704,"bid":0.026084,"bidSize":5899.0,"ask":0.02617,"askSize":2052.0},{"symbol":"xmrusdt","open":400.08,"high":402.07,"low":389.84,"close":393.74,"amount":25302.465272766643,"vol":9979538.608004699,"count":33492,"bid":393.64,"bidSize":3.073290645322661,"ask":393.83,"askSize":0.0252},{"symbol":"zkpusdt","open":0.0464,"high":0.0464,"low":0.0464,"close":0.0464,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":0.0574,"askSize":520.0},{"symbol":"chrusdt","open":0.013113,"high":0.013113,"low":0.013113,"close":0.013113,"amount":0.0,"vol":0.0,"count":0,"bid":0.013961,"bidSize":34500.0,"ask":0.016243,"askSize":7498.24},{"symbol":"dydxusdt","open":0.115,"high":0.1156,"low":0.1132,"close":0.114,"amount":4337659.4142,"vol":496600.94402184,"count":10947,"bid":0.1138,"bidSize":293.0,"ask":0.1141,"askSize":875.5},{"symbol":"manausdt","open":0.0664,"high":0.0675,"low":0.0661,"close":0.0666,"amount":7349347.03,"vol":490427.12469,"count":17938,"bid":0.0664,"bidSize":24422.29,"ask":0.0669,"askSize":170.0},{"symbol":"alchusdt","open":0.0279,"high":0.02919,"low":0.0272,"close":0.02821,"amount":3.11887326549E7,"vol":876474.952474094,"count":35715,"bid":0.02812,"bidSize":3873.0,"ask":0.0283,"askSize":3562.203},{"symbol":"nymusdt","open":0.0186,"high":0.0195,"low":0.0184,"close":0.019,"amount":6.30652336451E7,"vol":1171802.79325067,"count":38518,"bid":0.0184,"bidSize":3342.5364,"ask":0.0196,"askSize":13084.0343},{"symbol":"zamausdt","open":0.045193,"high":0.047407,"low":0.044478,"close":0.045527,"amount":3.25469631605E7,"vol":1485239.0100264912,"count":20376,"bid":0.045296,"bidSize":12889.6056,"ask":0.045526,"askSize":1807.6797},{"symbol":"etcusdt","open":6.5348,"high":6.5524,"low":6.4181,"close":6.4917,"amount":124770.97090988973,"vol":811001.8733046155,"count":8047,"bid":6.4791,"bidSize":219.1566,"ask":6.5043,"askSize":15.38},{"symbol":"kiteusdt","open":0.09506,"high":0.10306,"low":0.09377,"close":0.09603,"amount":9222066.65883016,"vol":887432.144205518,"count":22606,"bid":0.09474,"bidSize":720.0,"ask":0.09732,"askSize":992.5558},{"symbol":"wlusdt","open":0.0031,"high":0.00322,"low":0.0031,"close":0.00311,"amount":8.20155631356E7,"vol":257740.354135778,"count":18343,"bid":0.00301,"bidSize":4556.7546,"ask":0.00321,"askSize":42940.4857},{"symbol":"seiusdt","open":0.0421,"high":0.0426,"low":0.0412,"close":0.0423,"amount":2.09503620156E7,"vol":878479.67086382,"count":29037,"bid":0.0416,"bidSize":955.833,"ask":0.0429,"askSize":500.0},{"symbol":"vicusdt","open":0.0187,"high":0.0187,"low":0.0187,"close":0.0187,"amount":0.0,"vol":0.0,"count":0,"bid":0.0233,"bidSize":24872.7433,"ask":0.0555,"askSize":3080.6399},{"symbol":"steemusdt","open":0.0372,"high":0.0376,"low":0.037,"close":0.0371,"amount":7613305.5601,"vol":283960.04434634,"count":3340,"bid":0.037,"bidSize":81081.081,"ask":0.0372,"askSize":2688.165},{"symbol":"aiozusdt","open":0.0455,"high":0.0521,"low":0.0439,"close":0.0483,"amount":1.6773528678937856E7,"vol":785606.6216139614,"count":18965,"bid":0.0478,"bidSize":2002.1109,"ask":0.0488,"askSize":4415.4681},{"symbol":"cyberusdt","open":0.325,"high":0.3688,"low":0.325,"close":0.3513,"amount":4076179.4633,"vol":1399112.77286355,"count":19236,"bid":0.3209,"bidSize":38.9529,"ask":0.4189,"askSize":137.8726},{"symbol":"saharausdt","open":0.00841,"high":0.00847,"low":0.00798,"close":0.00837,"amount":4.63664120410974E7,"vol":388620.031260521,"count":15878,"bid":0.00835,"bidSize":2050.1303,"ask":0.00837,"askSize":5087.9553},{"symbol":"mogusdt","open":1.041E-7,"high":1.059E-7,"low":9.95E-8,"close":1.026E-7,"amount":1.142008989618112E13,"vol":1175354.8631987963,"count":38562,"bid":1.001E-7,"bidSize":1.2413898648E8,"ask":1.051E-7,"askSize":1.89985470747E9},{"symbol":"mantrausdt","open":0.005817,"high":0.005923,"low":0.005362,"close":0.005758,"amount":6.73813909277E7,"vol":385897.2390403727,"count":15810,"bid":0.005375,"bidSize":17199.612,"ask":0.006143,"askSize":597.3339},{"symbol":"riverusdt","open":2.7038,"high":2.7741,"low":2.5585,"close":2.7493,"amount":183433.81491002004,"vol":490347.82926259615,"count":4703,"bid":2.7461,"bidSize":11.4,"ask":2.7564,"askSize":26.1},{"symbol":"mntusdt","open":0.4241,"high":0.4272,"low":0.4226,"close":0.4266,"amount":2501863.7772,"vol":1062288.18129673,"count":41683,"bid":0.4255,"bidSize":470.0,"ask":0.4277,"askSize":0.0744},{"symbol":"icxusdt","open":0.0231,"high":0.0273,"low":0.0226,"close":0.0238,"amount":9904504.9494,"vol":229474.37921168,"count":8819,"bid":0.0228,"bidSize":17542.7329,"ask":0.025,"askSize":2410.0},{"symbol":"nilusdt","open":0.0384,"high":0.052,"low":0.0366,"close":0.0444,"amount":1.9218796185186543E7,"vol":804700.64105104,"count":30856,"bid":0.0442,"bidSize":5445.5506,"ask":0.0446,"askSize":4910.1582},{"symbol":"dotusdt","open":0.811,"high":0.8158,"low":0.7956,"close":0.8067,"amount":426075.1683751201,"vol":343491.10703108,"count":4428,"bid":0.8054,"bidSize":0.6806613226452906,"ask":0.8081,"askSize":681.6974},{"symbol":"bigtimeusdt","open":0.00548,"high":0.00583,"low":0.00545,"close":0.00551,"amount":1.6493110769117224E8,"vol":916323.40376262,"count":23309,"bid":0.00541,"bidSize":18484.2799,"ask":0.00592,"askSize":23045.4579},{"symbol":"superusdt","open":0.0851,"high":0.0851,"low":0.0851,"close":0.0851,"amount":0.0,"vol":0.0,"count":0,"bid":0.0857,"bidSize":1166.9751,"ask":0.088,"askSize":600.2738},{"symbol":"linkusdt","open":8.3513,"high":8.3872,"low":8.1662,"close":8.2186,"amount":695544.6147088591,"vol":5752216.645849692,"count":18263,"bid":8.2144,"bidSize":9.12,"ask":8.2158,"askSize":9.19},{"symbol":"stgusdt","open":0.2553,"high":0.2553,"low":0.2553,"close":0.2553,"amount":0.0,"vol":0.0,"count":0,"bid":0.1393,"bidSize":718.1991,"ask":0.2625,"askSize":247.5731},{"symbol":"lrcusdt","open":0.0055,"high":0.0055,"low":0.0055,"close":0.0055,"amount":0.01,"vol":5.5E-5,"count":1,"bid":0.006,"bidSize":51686.7914,"ask":0.0098,"askSize":2003.0},{"symbol":"warusdt","open":5.29E-4,"high":5.34E-4,"low":4.4E-4,"close":5.34E-4,"amount":2.45846431841E7,"vol":12660.3728870869,"count":646,"bid":4.81E-4,"bidSize":47584.7074,"ask":7.0E-4,"askSize":67660.02641428572},{"symbol":"edgeusdt","open":0.3872,"high":0.3966,"low":0.3768,"close":0.3899,"amount":953678.2835,"vol":370319.36991749,"count":25077,"bid":0.3894,"bidSize":256.9958,"ask":0.3906,"askSize":111.0},{"symbol":"memeusdt","open":5.43E-4,"high":5.43E-4,"low":5.21E-4,"close":5.21E-4,"amount":254612.9003,"vol":134.7244167019,"count":6,"bid":5.2E-4,"bidSize":192299.4008,"ask":5.45E-4,"askSize":27522.9357},{"symbol":"townsusdt","open":0.002518,"high":0.002996,"low":0.002319,"close":0.002445,"amount":1.310229869993E8,"vol":329439.9004824719,"count":14308,"bid":0.002446,"bidSize":23080.0,"ask":0.002459,"askSize":40667.0},{"symbol":"catusdt","open":1.84E-6,"high":2.06E-6,"low":1.8E-6,"close":1.8E-6,"amount":6.9906910248E8,"vol":1339.4081857089,"count":84,"bid":1.79E-6,"bidSize":3654334.79,"ask":1.84E-6,"askSize":3.399276674E7},{"symbol":"pippinusdt","open":0.01763,"high":0.0185,"low":0.01754,"close":0.01806,"amount":6.4923655895449795E7,"vol":1159239.4189328952,"count":22441,"bid":0.01806,"bidSize":5538.0,"ask":0.01807,"askSize":37.8988},{"symbol":"0gusdt","open":0.1502,"high":0.1563,"low":0.1459,"close":0.1529,"amount":576225.2521,"vol":87919.34018064,"count":1772,"bid":0.1503,"bidSize":104.8,"ask":0.1556,"askSize":643.0},{"symbol":"xvsusdt","open":2.8161,"high":2.8537,"low":2.7292,"close":2.7833,"amount":173257.0522,"vol":485710.95431836,"count":19833,"bid":2.7803,"bidSize":35.9993,"ask":2.7913,"askSize":8.8007},{"symbol":"rockusdt","open":4.6152E-4,"high":4.7076E-4,"low":4.4787E-4,"close":4.6163E-4,"amount":2.2293133615609536E9,"vol":1028951.6140964415,"count":37415,"bid":4.434E-4,"bidSize":28191.25,"ask":4.798E-4,"askSize":27000.0},{"symbol":"npcusdt","open":0.005413,"high":0.005558,"low":0.005241,"close":0.005415,"amount":1.708404636742E8,"vol":921568.9577537802,"count":33571,"bid":0.005156,"bidSize":2424.36,"ask":0.005672,"askSize":19883.8568},{"symbol":"fbusdt","open":0.3391,"high":0.3442,"low":0.3343,"close":0.3406,"amount":2332055.8978,"vol":787988.05267485,"count":32259,"bid":0.3363,"bidSize":114.923,"ask":0.3449,"askSize":102.7876},{"symbol":"avlusdt","open":0.01767,"high":0.01933,"low":0.01596,"close":0.0166,"amount":5.99584151045E7,"vol":1033143.082203909,"count":37523,"bid":0.01556,"bidSize":3807.6529,"ask":0.01765,"askSize":3147.1626},{"symbol":"trxusdt","open":0.330107,"high":0.331106,"low":0.329515,"close":0.330815,"amount":6.2280472578488044E7,"vol":2.055918145907464E7,"count":14202,"bid":0.330693,"bidSize":79.34,"ask":0.330931,"askSize":158.38},{"symbol":"lptusdt","open":1.2739,"high":1.2802,"low":1.2578,"close":1.2612,"amount":358556.5315,"vol":455437.70578912,"count":16529,"bid":1.2591,"bidSize":79.5,"ask":1.2633,"askSize":78.6},{"symbol":"virtualusdt","open":0.5651,"high":0.5693,"low":0.5046,"close":0.564,"amount":7971154.714382997,"vol":4481442.830106005,"count":36237,"bid":0.564,"bidSize":124.835,"ask":0.5648,"askSize":320.9579},{"symbol":"hftusdt","open":0.0103,"high":0.0107,"low":0.0089,"close":0.0092,"amount":6464774.185692912,"vol":65271.26311801839,"count":4845,"bid":0.0091,"bidSize":19799.620130195293,"ask":0.0093,"askSize":13453.9563},{"symbol":"orbsusdt","open":0.005339,"high":0.005484,"low":0.005192,"close":0.005334,"amount":1.633627274902E8,"vol":869104.2808798966,"count":35556,"bid":0.005084,"bidSize":8755.0644,"ask":0.005583,"askSize":17955.7924},{"symbol":"mboxusdt","open":9.0E-4,"high":9.0E-4,"low":9.0E-4,"close":9.0E-4,"amount":0.0,"vol":0.0,"count":0,"bid":2.75E-4,"bidSize":374086.9196,"ask":8.1E-4,"askSize":32209.3317},{"symbol":"elizaosusdt","open":2.29E-4,"high":2.32E-4,"low":2.11E-4,"close":2.22E-4,"amount":1.2569984639237E9,"vol":284632.6138515638,"count":9240,"bid":2.21E-4,"bidSize":394827.1584,"ask":2.25E-4,"askSize":958470.0},{"symbol":"grtusdt","open":0.014654,"high":0.014829,"low":0.014281,"close":0.014561,"amount":2.24586183184E7,"vol":327998.459635678,"count":12673,"bid":0.014534,"bidSize":6881.5409,"ask":0.014588,"askSize":7065.0},{"symbol":"bananausdt","open":3.7782,"high":3.836,"low":3.6622,"close":3.7007,"amount":160253.6802804698,"vol":598314.1479048553,"count":28703,"bid":3.6935,"bidSize":0.027154308617234467,"ask":3.7093,"askSize":27.0012},{"symbol":"asterusdt","open":0.6029,"high":0.6197,"low":0.6025,"close":0.6089,"amount":1.6848851533966355E7,"vol":1.0260341466951048E7,"count":26263,"bid":0.6081,"bidSize":240.1443,"ask":0.6097,"askSize":656.4639},{"symbol":"hanausdt","open":0.031843,"high":0.033999,"low":0.030886,"close":0.031633,"amount":3.142993068187156E7,"vol":1004628.3536443287,"count":34441,"bid":0.031421,"bidSize":1573.4567,"ask":0.031845,"askSize":1860.6352},{"symbol":"basedusdt","open":0.074926,"high":0.077695,"low":0.071106,"close":0.072292,"amount":6121321.7694,"vol":456914.677445702,"count":28126,"bid":0.072179,"bidSize":758.0,"ask":0.072616,"askSize":679.048},{"symbol":"krrxusdt","open":0.0588,"high":0.0662,"low":0.0438,"close":0.0608,"amount":1.60754014152E7,"vol":927973.82594776,"count":35682,"bid":0.0502,"bidSize":1716.9638,"ask":0.0715,"askSize":1058.0636},{"symbol":"trxeth","open":1.7112E-4,"high":1.7356E-4,"low":1.7078E-4,"close":1.7181E-4,"amount":969.3832266525868,"vol":0.1674118357519038,"count":29,"bid":1.7187E-4,"bidSize":5002.67,"ask":1.7265E-4,"askSize":10.69},{"symbol":"cvcusdt","open":0.0191,"high":0.0211,"low":0.0186,"close":0.0186,"amount":1.62250913E7,"vol":310667.16628,"count":12372,"bid":0.0185,"bidSize":5985.86,"ask":0.0188,"askSize":4096.53},{"symbol":"boneusdt","open":0.0433,"high":0.0445,"low":0.0426,"close":0.0428,"amount":2.71961162416E7,"vol":1179606.63484875,"count":38831,"bid":0.0426,"bidSize":203.043,"ask":0.0428,"askSize":656.9699},{"symbol":"moodengusdt","open":0.03887,"high":0.04208,"low":0.03749,"close":0.03841,"amount":3.419975014647353E7,"vol":1338477.966009174,"count":39700,"bid":0.03801,"bidSize":800.0,"ask":0.03882,"askSize":2576.2963},{"symbol":"pnutusdt","open":0.0412,"high":0.0459,"low":0.0412,"close":0.0419,"amount":9.999165088146879E7,"vol":4251396.52404727,"count":41763,"bid":0.0418,"bidSize":2913.792,"ask":0.0422,"askSize":813.9644},{"symbol":"zecusdt","open":499.56,"high":499.65,"low":473.4,"close":482.8,"amount":1539.6250767243598,"vol":761947.1371288447,"count":30465,"bid":481.37,"bidSize":0.001803607214428857,"ask":484.23,"askSize":0.23139639278557114},{"symbol":"sarosusdt","open":3.093E-4,"high":3.168E-4,"low":2.965E-4,"close":2.996E-4,"amount":4.9302214849687403E8,"vol":148836.1896599182,"count":11439,"bid":2.993E-4,"bidSize":86527.1839,"ask":2.998E-4,"askSize":200103.3702},{"symbol":"winusdt","open":3.136E-5,"high":3.221E-5,"low":3.099E-5,"close":3.136E-5,"amount":3.014614429126E10,"vol":943877.075006456,"count":16366,"bid":3.118E-5,"bidSize":2239237.44,"ask":3.151E-5,"askSize":3590853.06},{"symbol":"movrusdt","open":1.17,"high":1.1846,"low":1.1476,"close":1.165,"amount":252874.26257635272,"vol":294545.2587853058,"count":12720,"bid":1.1563,"bidSize":86.0,"ask":1.174,"askSize":85.1858},{"symbol":"griffainusdt","open":0.011,"high":0.0123,"low":0.0107,"close":0.0117,"amount":8.01640337689E7,"vol":906489.8455463,"count":35061,"bid":0.0116,"bidSize":6406.04,"ask":0.0118,"askSize":29155.0909},{"symbol":"usdeusdt","open":0.9992,"high":0.9999,"low":0.9984,"close":0.9991,"amount":674318.9378,"vol":673759.79688704,"count":1073,"bid":0.9986,"bidSize":332.9616,"ask":0.9996,"askSize":151.2867},{"symbol":"ethusdc","open":1914.85,"high":1914.85,"low":1897.54,"close":1897.54,"amount":0.0607,"vol":116.536344,"count":4,"bid":1912.12,"bidSize":1.0712,"ask":1921.34,"askSize":4.1701},{"symbol":"pufferusdt","open":0.0132,"high":0.0133,"low":0.0124,"close":0.0126,"amount":8.52960319077E7,"vol":1097383.53039575,"count":25478,"bid":0.0123,"bidSize":900.0,"ask":0.0129,"askSize":6242.8822},{"symbol":"homeusdt","open":0.00894,"high":0.01113,"low":0.00837,"close":0.00961,"amount":6.84685466822855E7,"vol":635445.692637355,"count":25499,"bid":0.00948,"bidSize":10547.7538,"ask":0.00973,"askSize":5915.0},{"symbol":"campusdt","open":2.98E-4,"high":3.19E-4,"low":2.62E-4,"close":2.82E-4,"amount":1.794375079861E8,"vol":51361.825033922,"count":2475,"bid":2.78E-4,"bidSize":170159.5135,"ask":2.88E-4,"askSize":177198.5797},{"symbol":"roninusdt","open":0.0512,"high":0.0525,"low":0.0495,"close":0.0496,"amount":1.36405912126E7,"vol":686326.87455122,"count":13475,"bid":0.0459,"bidSize":659.2369,"ask":0.0528,"askSize":221.7742},{"symbol":"birbusdt","open":0.0536,"high":0.0545,"low":0.0518,"close":0.0524,"amount":1.47222378278E7,"vol":784992.42812221,"count":30369,"bid":0.0517,"bidSize":3348.123,"ask":0.0531,"askSize":401.0},{"symbol":"xecusdt","open":6.83E-6,"high":6.86E-6,"low":6.67E-6,"close":6.79E-6,"amount":6.621197596124E10,"vol":449318.5265686937,"count":17236,"bid":6.7E-6,"bidSize":1800000.0,"ask":6.88E-6,"askSize":6365007.23},{"symbol":"pciusdt","open":0.03589,"high":0.03638,"low":0.03585,"close":0.03624,"amount":6491909.38,"vol":233836.5017659,"count":179,"bid":0.03614,"bidSize":287.31,"ask":0.03631,"askSize":287.31},{"symbol":"syrupusdt","open":0.1657,"high":0.1657,"low":0.1407,"close":0.1531,"amount":3395579.8217,"vol":524949.59704025,"count":18625,"bid":0.1518,"bidSize":10832.3166,"ask":0.1544,"askSize":396.7627},{"symbol":"xcnusdt","open":0.003124,"high":0.003147,"low":0.003024,"close":0.003094,"amount":3.3208823798950464E8,"vol":1027035.0063502545,"count":37374,"bid":0.003008,"bidSize":6580.0,"ask":0.00318,"askSize":3200.0},{"symbol":"peopleusdt","open":0.008622,"high":0.009506,"low":0.008411,"close":0.008818,"amount":5.0739674157629967E8,"vol":4340360.861040024,"count":79648,"bid":0.008804,"bidSize":7286.0,"ask":0.008828,"askSize":12615.3459},{"symbol":"egldusdt","open":2.7009,"high":2.711,"low":2.6516,"close":2.69,"amount":157234.3682,"vol":423469.22614525,"count":11207,"bid":2.6783,"bidSize":37.4,"ask":2.7488,"askSize":13.5296},{"symbol":"tnsrusdt","open":0.0324,"high":0.0335,"low":0.0321,"close":0.0321,"amount":4475335.5543,"vol":146483.00138805,"count":10543,"bid":0.032,"bidSize":7549.2319,"ask":0.0322,"askSize":3696.1},{"symbol":"dogebtc","open":1.0918E-6,"high":1.0918E-6,"low":1.068E-6,"close":1.0685E-6,"amount":551.49,"vol":5.92092374E-4,"count":4,"bid":1.0684E-6,"bidSize":1736.75,"ask":1.0779E-6,"askSize":2648.5},{"symbol":"deloreanusdt","open":3.47E-4,"high":3.682E-4,"low":3.404E-4,"close":3.524E-4,"amount":3.0235249243691E9,"vol":1048505.0307820075,"count":44310,"bid":3.516E-4,"bidSize":63593.408,"ask":3.533E-4,"askSize":35200.8291},{"symbol":"aurorausdt","open":0.0175,"high":0.0175,"low":0.0175,"close":0.0175,"amount":0.0,"vol":0.0,"count":0,"bid":0.01111,"bidSize":4500.45,"ask":0.017,"askSize":2897.65},{"symbol":"hypeusdt","open":54.826,"high":54.9412,"low":53.8481,"close":54.6873,"amount":188500.4426426533,"vol":1.0258965390112948E7,"count":34841,"bid":54.6707,"bidSize":0.05872529276348714,"ask":54.7039,"askSize":9.1597},{"symbol":"fluxusdt","open":0.0429,"high":0.0454,"low":0.0405,"close":0.0426,"amount":8996960.536,"vol":385725.27954816,"count":13998,"bid":0.0421,"bidSize":2376.0,"ask":0.0459,"askSize":226.8534},{"symbol":"ustcusdt","open":0.00499,"high":0.00508,"low":0.0049,"close":0.00494,"amount":1.83630490043E7,"vol":91483.145189946,"count":6991,"bid":0.00489,"bidSize":106141.5804,"ask":0.00495,"askSize":22580.3146},{"symbol":"sushiusdt","open":0.1664,"high":0.1796,"low":0.1647,"close":0.1651,"amount":8342363.1404,"vol":1426911.63956964,"count":41142,"bid":0.165,"bidSize":1350.0814,"ask":0.1655,"askSize":1754.0},{"symbol":"cakeusdt","open":1.4567,"high":1.461,"low":1.4404,"close":1.4421,"amount":1623140.8179,"vol":2353143.40767878,"count":16708,"bid":1.442,"bidSize":13.0,"ask":1.4469,"askSize":70.0},{"symbol":"nearusdt","open":1.63,"high":1.6542,"low":1.6,"close":1.6418,"amount":694224.7311760731,"vol":1129477.7227123836,"count":43001,"bid":1.6411,"bidSize":291.01,"ask":1.6508,"askSize":52.54},{"symbol":"trx3susdt","open":0.0,"high":0.0,"low":0.0,"close":0.0,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":0.0,"askSize":0.0},{"symbol":"duskusdt","open":0.0668,"high":0.0676,"low":0.0652,"close":0.0663,"amount":3879412.7923,"vol":256684.39211055,"count":9402,"bid":0.0657,"bidSize":1465.0,"ask":0.0676,"askSize":1480.1808},{"symbol":"coqusdt","open":8.11E-8,"high":8.23E-8,"low":7.87E-8,"close":8.02E-8,"amount":1.286630540633983E13,"vol":1034921.287451381,"count":37586,"bid":7.87E-8,"bidSize":2.4136067564E8,"ask":8.18E-8,"askSize":9.3440554526E8},{"symbol":"avausdt","open":0.2005,"high":0.2105,"low":0.1977,"close":0.1992,"amount":5653298.2363,"vol":1153183.64398582,"count":16268,"bid":0.1988,"bidSize":686.3,"ask":0.1994,"askSize":501.5363},{"symbol":"spellusdt","open":8.1E-5,"high":8.2E-5,"low":8.0E-5,"close":8.0E-5,"amount":9.318193088223E8,"vol":75112.9986842156,"count":3096,"bid":7.9E-5,"bidSize":1678305.898,"ask":8.0E-5,"askSize":328286.102},{"symbol":"shellusdt","open":0.0205,"high":0.0229,"low":0.0199,"close":0.0205,"amount":1.264016874672E8,"vol":2731781.73437154,"count":65416,"bid":0.0195,"bidSize":5128.9197,"ask":0.0215,"askSize":819.6355},{"symbol":"robousdt","open":0.013731,"high":0.014219,"low":0.013421,"close":0.013793,"amount":1.98578880674E7,"vol":273127.9704852444,"count":10623,"bid":0.013566,"bidSize":18283.0,"ask":0.014019,"askSize":7134.2901},{"symbol":"gunusdt","open":0.003065,"high":0.003517,"low":0.003037,"close":0.003448,"amount":2.1681807633369237E8,"vol":714314.8669500815,"count":29149,"bid":0.003427,"bidSize":704.0931,"ask":0.003469,"askSize":28827.0},{"symbol":"forthusdt","open":0.1881,"high":0.217,"low":0.1723,"close":0.1927,"amount":4020592.667096774,"vol":784105.28785807,"count":32049,"bid":0.1927,"bidSize":71.8224,"ask":0.2183,"askSize":1851.9738},{"symbol":"fetusdt","open":0.1375,"high":0.1405,"low":0.134,"close":0.138,"amount":879057.0047656674,"vol":120759.01169027,"count":16975,"bid":0.1377,"bidSize":12524.7307,"ask":0.1383,"askSize":724.0},{"symbol":"capusdt","open":0.03922,"high":0.053891,"low":0.039006,"close":0.045978,"amount":9836414.790106606,"vol":418322.71251058736,"count":26774,"bid":0.045479,"bidSize":2180.0,"ask":0.046476,"askSize":4406.9963},{"symbol":"gmxusdt","open":6.4254,"high":6.4414,"low":6.2808,"close":6.3298,"amount":143238.7948,"vol":915655.6292110938,"count":16872,"bid":6.2351,"bidSize":7.32,"ask":6.3299,"askSize":7.42},{"symbol":"tusdusdt","open":0.99645,"high":0.99714,"low":0.99558,"close":0.99632,"amount":209674.7688,"vol":208860.523452698,"count":8691,"bid":0.99559,"bidSize":21.0774,"ask":0.9971,"askSize":16671.4914},{"symbol":"aluusdt","open":0.003001,"high":0.003008,"low":0.002891,"close":0.002895,"amount":2.93314592292292E8,"vol":866103.3627583673,"count":41015,"bid":0.002891,"bidSize":13836.0429,"ask":0.002899,"askSize":3848.1437},{"symbol":"ethusdt","open":1925.79,"high":1937.14,"low":1905.48,"close":1918.07,"amount":15672.79534835185,"vol":3.0090253490826372E7,"count":20739,"bid":1918.07,"bidSize":1.0443,"ask":1918.08,"askSize":1.5129},{"symbol":"meusdt","open":0.0645,"high":0.0652,"low":0.062,"close":0.0646,"amount":4.43404583746E7,"vol":2873692.54755593,"count":49411,"bid":0.0646,"bidSize":1187.2,"ask":0.0649,"askSize":1529.3},{"symbol":"pyusdusdt","open":0.9984,"high":1.0014,"low":0.9984,"close":1.0011,"amount":4070930.8647746453,"vol":4070400.34382243,"count":22721,"bid":1.0011,"bidSize":430.218,"ask":1.0012,"askSize":21.9192},{"symbol":"haedalusdt","open":0.01711,"high":0.01839,"low":0.01656,"close":0.01666,"amount":7.58069932939E7,"vol":1300138.387195104,"count":20887,"bid":0.01521,"bidSize":800.0,"ask":0.01667,"askSize":3173.4149},{"symbol":"degenusdt","open":9.37E-4,"high":9.37E-4,"low":9.37E-4,"close":9.37E-4,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":0.00186,"askSize":10025.3468},{"symbol":"xfiusdt","open":0.016,"high":0.016,"low":0.016,"close":0.016,"amount":33135.9836,"vol":477.391799793,"count":13,"bid":0.01211,"bidSize":9494.0263,"ask":0.01748,"askSize":3591.0072},{"symbol":"xnousdt","open":0.394,"high":0.4183,"low":0.386,"close":0.403,"amount":1636924.377,"vol":661153.45148115,"count":16877,"bid":0.3979,"bidSize":72.792,"ask":0.4171,"askSize":253.1544},{"symbol":"listausdt","open":0.0623,"high":0.072,"low":0.0617,"close":0.0679,"amount":3.01780968456E7,"vol":1918698.27505328,"count":26537,"bid":0.0678,"bidSize":4795.3511,"ask":0.07,"askSize":596.1147},{"symbol":"nesusdt","open":0.2061,"high":0.2137,"low":0.2021,"close":0.2062,"amount":2252332.7876,"vol":461783.69622793,"count":28388,"bid":0.2036,"bidSize":140.0,"ask":0.2087,"askSize":95.5995},{"symbol":"xrpbtc","open":1.6158E-5,"high":1.6158E-5,"low":1.6158E-5,"close":1.6158E-5,"amount":0.0,"vol":0.0,"count":0,"bid":1.575E-5,"bidSize":292.27,"ask":1.606E-5,"askSize":164.21},{"symbol":"sunusdt","open":0.017981,"high":0.018164,"low":0.017962,"close":0.018128,"amount":3.8065961045E8,"vol":6866663.7884704,"count":20023,"bid":0.018116,"bidSize":56417.51,"ask":0.018143,"askSize":5512.0},{"symbol":"pingusdt","open":0.001153,"high":0.001231,"low":0.001073,"close":0.001151,"amount":8.017645098723E8,"vol":924475.8402475904,"count":33590,"bid":0.001003,"bidSize":12462.6122,"ask":0.001299,"askSize":13668.119},{"symbol":"trumpusdt","open":1.5112,"high":1.5333,"low":1.4832,"close":1.5033,"amount":25144.41837931411,"vol":37733.70668089473,"count":195,"bid":1.4963,"bidSize":2869.278,"ask":1.5003,"askSize":765.8866},{"symbol":"psgusdt","open":0.5106,"high":0.517,"low":0.504,"close":0.5153,"amount":1066615.0245,"vol":544814.80036993,"count":18897,"bid":0.5106,"bidSize":92.4694,"ask":0.532,"askSize":22.0},{"symbol":"nightusdt","open":0.01664,"high":0.01732,"low":0.016,"close":0.01646,"amount":3.532245145839398E7,"vol":588634.777147239,"count":24771,"bid":0.01611,"bidSize":20144.286,"ask":0.01681,"askSize":5550.9297},{"symbol":"gasusdt","open":0.958,"high":0.9597,"low":0.9403,"close":0.942,"amount":339848.1716,"vol":323449.10667306,"count":13182,"bid":0.9385,"bidSize":106.6,"ask":0.9456,"askSize":135.5},{"symbol":"nknusdt","open":0.0094,"high":0.0094,"low":0.0094,"close":0.0094,"amount":0.0,"vol":0.0,"count":0,"bid":0.003981,"bidSize":5023.86,"ask":0.0122,"askSize":139260.77},{"symbol":"hpos10iusdt","open":0.011147,"high":0.011147,"low":0.011147,"close":0.011147,"amount":6141891.5852,"vol":78490.1761985257,"count":3015,"bid":0.012261,"bidSize":48935.6496,"ask":0.014759,"askSize":247.9087303882377},{"symbol":"gnousdt","open":106.5823,"high":107.1032,"low":105.2939,"close":106.6574,"amount":3903.3524,"vol":413987.46583434,"count":10769,"bid":106.6574,"bidSize":1.1589,"ask":108.548,"askSize":0.11},{"symbol":"weetheth","open":9.33,"high":9.33,"low":9.33,"close":9.33,"amount":0.0,"vol":0.0,"count":0,"bid":1.4,"bidSize":1.0E-4,"ask":8.397,"askSize":0.3241},{"symbol":"driftusdt","open":0.0131,"high":0.0142,"low":0.013,"close":0.0132,"amount":4503944.7854,"vol":61234.27027047,"count":1632,"bid":0.0132,"bidSize":14701.5553,"ask":0.0133,"askSize":21029.9582},{"symbol":"btcusdt","open":65196.33,"high":65438.59,"low":64812.0,"close":65070.47,"amount":1828.6350075901864,"vol":1.1905336606836556E8,"count":13551,"bid":65068.47,"bidSize":0.115408,"ask":65068.48,"askSize":3.415311},{"symbol":"upusdt","open":0.057951,"high":0.059548,"low":0.057153,"close":0.058366,"amount":1.53572759179E7,"vol":894600.3613308214,"count":37441,"bid":0.0568,"bidSize":349.7443,"ask":0.059927,"askSize":1038.9275},{"symbol":"imxusdt","open":0.1125,"high":0.1142,"low":0.1093,"close":0.1115,"amount":3179153.764540502,"vol":354999.76789928,"count":13749,"bid":0.1111,"bidSize":889.1203,"ask":0.1116,"askSize":1035.8797},{"symbol":"opusdt","open":0.0896,"high":0.0939,"low":0.0882,"close":0.0917,"amount":1.0093014149527278E7,"vol":909955.152569854,"count":28314,"bid":0.0905,"bidSize":96770.9997,"ask":0.093,"askSize":1268.4737069892474},{"symbol":"dbrusdt","open":0.01391,"high":0.01461,"low":0.01361,"close":0.01441,"amount":6.8363174662E7,"vol":957306.243044168,"count":36726,"bid":0.01395,"bidSize":1593.4048,"ask":0.01488,"askSize":2400.0},{"symbol":"goatusdt","open":0.0147,"high":0.0152,"low":0.0144,"close":0.0146,"amount":3.19149449947E7,"vol":469702.58322959,"count":19071,"bid":0.0145,"bidSize":9161.2672,"ask":0.0146,"askSize":6849.9318},{"symbol":"navxusdt","open":0.00507,"high":0.00507,"low":0.00507,"close":0.00507,"amount":0.0,"vol":0.0,"count":0,"bid":0.006337,"bidSize":157803.3769,"ask":0.01,"askSize":5568.5406},{"symbol":"ethwusdt","open":0.2444,"high":0.25,"low":0.2391,"close":0.2413,"amount":3269197.4919,"vol":799577.75888629,"count":34702,"bid":0.2395,"bidSize":389.0,"ask":0.2432,"askSize":134.0},{"symbol":"ousdt","open":0.4577,"high":0.4817,"low":0.4286,"close":0.4703,"amount":901770.4743,"vol":416906.68156873,"count":26832,"bid":0.4621,"bidSize":30.0211,"ask":0.4786,"askSize":131.5705},{"symbol":"btcusdc","open":65627.26,"high":65627.26,"low":65391.61,"close":65391.61,"amount":0.011152,"vol":723.39343987,"count":6,"bid":64641.12,"bidSize":0.025,"ask":65509.34,"askSize":9.47E-4},{"symbol":"chipusdt","open":0.023597,"high":0.025084,"low":0.021403,"close":0.024056,"amount":1.97925971714E7,"vol":458423.0583000418,"count":25867,"bid":0.023611,"bidSize":1454.1083,"ask":0.024499,"askSize":6244.0082},{"symbol":"btcusdd","open":65126.47,"high":65510.19,"low":64797.07,"close":65222.28,"amount":12.08631929105243,"vol":786433.38666005,"count":32057,"bid":65117.64,"bidSize":2.7E-5,"ask":65326.52,"askSize":0.023154},{"symbol":"tutusdt","open":0.146294,"high":0.249663,"low":0.137302,"close":0.151386,"amount":3076620.3459224757,"vol":525408.7121291811,"count":17674,"bid":0.150493,"bidSize":435.3319,"ask":0.152434,"askSize":1299.9302},{"symbol":"bankusdt","open":0.041303,"high":0.041503,"low":0.038421,"close":0.038578,"amount":2.0719951130681362E7,"vol":880366.9493678504,"count":34434,"bid":0.038552,"bidSize":2593.8991,"ask":0.038678,"askSize":2586.0},{"symbol":"treeusdt","open":0.0373,"high":0.0405,"low":0.0357,"close":0.0372,"amount":5011438.5355,"vol":188345.878484,"count":7701,"bid":0.0371,"bidSize":537.385,"ask":0.0372,"askSize":2689.6894},{"symbol":"blastusdt","open":2.6E-4,"high":2.71E-4,"low":2.45E-4,"close":2.49E-4,"amount":3.376334471958E9,"vol":858630.7660266754,"count":35127,"bid":2.42E-4,"bidSize":116735.5526,"ask":2.56E-4,"askSize":289088.0585},{"symbol":"apeusdt","open":0.1359,"high":0.1365,"low":0.1274,"close":0.1308,"amount":3450865.863,"vol":456879.2330101,"count":21314,"bid":0.1305,"bidSize":14907.0503,"ask":0.1311,"askSize":156.0},{"symbol":"merlusdt","open":0.0182,"high":0.0206,"low":0.0182,"close":0.0195,"amount":7.51642042013E7,"vol":1425578.06517715,"count":38030,"bid":0.0193,"bidSize":570.0,"ask":0.0197,"askSize":4330.0},{"symbol":"pondusdt","open":5.1E-4,"high":5.1E-4,"low":5.1E-4,"close":5.1E-4,"amount":0.0,"vol":0.0,"count":0,"bid":6.38E-4,"bidSize":548356.7757,"ask":0.001,"askSize":150266.6703},{"symbol":"kyousdt","open":0.01586,"high":0.01639,"low":0.01561,"close":0.01586,"amount":1.854813073017E8,"vol":2937705.15051952,"count":46399,"bid":0.01586,"bidSize":1123.0226,"ask":0.01587,"askSize":9607.0839},{"symbol":"balusdt","open":0.2366,"high":0.2366,"low":0.2366,"close":0.2366,"amount":0.0,"vol":0.0,"count":0,"bid":0.0888,"bidSize":563.06,"ask":0.1775,"askSize":1453.38},{"symbol":"cfgusdt","open":0.1662,"high":0.169,"low":0.1539,"close":0.1672,"amount":2719053.7702,"vol":449573.45196733,"count":18330,"bid":0.1666,"bidSize":600.5324,"ask":0.1681,"askSize":159.6776},{"symbol":"iotausdt","open":0.0357,"high":0.0362,"low":0.0343,"close":0.0347,"amount":8547314.38655952,"vol":301177.6680732853,"count":10511,"bid":0.0346,"bidSize":56732.075,"ask":0.0348,"askSize":2873.6},{"symbol":"4usdt","open":0.01237,"high":0.01451,"low":0.01155,"close":0.01265,"amount":6.746291432053931E7,"vol":856461.219355488,"count":32868,"bid":0.01242,"bidSize":18325.0,"ask":0.01296,"askSize":834.0},{"symbol":"mtlusdt","open":0.1717,"high":0.1732,"low":0.1679,"close":0.1699,"amount":840309.2662,"vol":143583.35230027,"count":5835,"bid":0.1215,"bidSize":89.0,"ask":0.2199,"askSize":136.4},{"symbol":"altusdt","open":0.00593,"high":0.00647,"low":0.00592,"close":0.00629,"amount":3.715222189123E8,"vol":2310359.554558801,"count":80942,"bid":0.00627,"bidSize":18105.0,"ask":0.00656,"askSize":4777.0363},{"symbol":"spkusdt","open":0.015023,"high":0.01511,"low":0.014482,"close":0.01466,"amount":3.8092622434871145E7,"vol":562940.2793215541,"count":18498,"bid":0.014528,"bidSize":6883.1817,"ask":0.014795,"askSize":7791.8183},{"symbol":"wmtxusdt","open":0.0303,"high":0.0308,"low":0.029,"close":0.0301,"amount":1.95736396735E7,"vol":588238.98754341,"count":12623,"bid":0.0296,"bidSize":1091.71,"ask":0.0303,"askSize":2976.77},{"symbol":"taikousdt","open":0.072,"high":0.0727,"low":0.0717,"close":0.0718,"amount":1.5046557731273348E7,"vol":1085810.4522401283,"count":37487,"bid":0.0716,"bidSize":0.26833667334669337,"ask":0.0721,"askSize":1387.3262},{"symbol":"aousdt","open":1.6375,"high":1.6602,"low":1.6312,"close":1.65,"amount":1653690.57136994,"vol":2724668.7402186915,"count":37254,"bid":1.6294,"bidSize":1.7349699398797596,"ask":1.6705,"askSize":1.7315},{"symbol":"pyrusdt","open":0.0699,"high":0.084,"low":0.0588,"close":0.0683,"amount":3832231.1441,"vol":264252.52543182,"count":11507,"bid":0.0559,"bidSize":271.1453,"ask":0.1052,"askSize":513.5382},{"symbol":"mxusdt","open":1.6248,"high":1.6316,"low":1.6197,"close":1.6281,"amount":628802.94,"vol":1021780.624183,"count":37157,"bid":1.6211,"bidSize":7.92,"ask":1.6351,"askSize":0.01},{"symbol":"aweusdt","open":0.05851,"high":0.05891,"low":0.05781,"close":0.05851,"amount":2840299.6642,"vol":166220.454503202,"count":6805,"bid":0.0581,"bidSize":392.9236,"ask":0.05891,"askSize":366.748},{"symbol":"xplusdt","open":0.0783,"high":0.081,"low":0.0765,"close":0.0791,"amount":1.652208527184172E7,"vol":1295314.39680574,"count":10035,"bid":0.0791,"bidSize":6468.7524,"ask":0.0793,"askSize":2069.4402},{"symbol":"scrtusdt","open":0.07,"high":0.0852,"low":0.057,"close":0.0589,"amount":3547176.3139,"vol":227165.66036398,"count":8257,"bid":0.0411,"bidSize":304.1363,"ask":0.077,"askSize":239.0902},{"symbol":"arpausdt","open":0.008842,"high":0.009254,"low":0.008825,"close":0.00885,"amount":1.4036060077E8,"vol":1249883.96343909,"count":17190,"bid":0.008651,"bidSize":5343.74,"ask":0.009249,"askSize":14602.44},{"symbol":"tlosusdt","open":0.02166,"high":0.02273,"low":0.02152,"close":0.02271,"amount":5144234.179,"vol":113524.232315562,"count":8007,"bid":0.02257,"bidSize":523.032,"ask":0.02272,"askSize":700.9336},{"symbol":"bfcusdt","open":0.01012,"high":0.01021,"low":0.00994,"close":0.00995,"amount":1.171731229952E8,"vol":1183819.265313745,"count":38778,"bid":0.00983,"bidSize":8191.2382,"ask":0.01007,"askSize":3812.39},{"symbol":"celousdt","open":0.0624,"high":0.0663,"low":0.0618,"close":0.0655,"amount":4705893.0866,"vol":300322.37828464,"count":13090,"bid":0.0651,"bidSize":1077.6,"ask":0.0659,"askSize":170.0},{"symbol":"dashusdt","open":31.76,"high":31.87,"low":30.96,"close":31.05,"amount":92016.5685624124,"vol":2885330.02786342,"count":16824,"bid":31.04,"bidSize":10.2937,"ask":31.07,"askSize":9.655},{"symbol":"xdcusdt","open":0.026916,"high":0.027113,"low":0.026868,"close":0.027071,"amount":1.4935242261590716E8,"vol":4023974.358053173,"count":33468,"bid":0.027071,"bidSize":8707.0856,"ask":0.027114,"askSize":4360.0},{"symbol":"manyuusdt","open":4.968E-9,"high":5.042E-9,"low":4.412E-9,"close":4.461E-9,"amount":1.8727072448272912E14,"vol":896239.7996784969,"count":32636,"bid":4.404E-9,"bidSize":1.09323064389E10,"ask":4.518E-9,"askSize":9.024401623035E10},{"symbol":"trbusdt","open":14.0004,"high":14.1835,"low":13.6266,"close":13.7099,"amount":35324.3383,"vol":490081.30141486,"count":17751,"bid":13.6243,"bidSize":3.4,"ask":13.7844,"askSize":7.3953},{"symbol":"redusdt","open":0.088,"high":0.0902,"low":0.0816,"close":0.0871,"amount":3001295.048,"vol":264993.0225952,"count":2680,"bid":0.087,"bidSize":554.0,"ask":0.0874,"askSize":38.2064},{"symbol":"achusdt","open":0.004425,"high":0.00448,"low":0.004335,"close":0.004407,"amount":1.457267717546E8,"vol":649065.4818213382,"count":22721,"bid":0.004393,"bidSize":22762.7124,"ask":0.004408,"askSize":30653.2876},{"symbol":"phausdt","open":0.023912,"high":0.025994,"low":0.023383,"close":0.025156,"amount":2.7272628669887975E7,"vol":667962.9004067555,"count":17040,"bid":0.024836,"bidSize":2477.0,"ask":0.025163,"askSize":3975.0},{"symbol":"mewusdt","open":3.48E-4,"high":3.51E-4,"low":3.3E-4,"close":3.4E-4,"amount":1.7429420750125E9,"vol":599433.1458187724,"count":8465,"bid":3.41E-4,"bidSize":608227.2005,"ask":3.43E-4,"askSize":291554.3843},{"symbol":"morphousdt","open":1.9272,"high":1.9672,"low":1.9048,"close":1.9561,"amount":337334.5909,"vol":655129.40179941,"count":23844,"bid":1.9529,"bidSize":51.319,"ask":1.9662,"askSize":74.881},{"symbol":"zentusdt","open":0.001777,"high":0.001955,"low":0.001726,"close":0.001757,"amount":4.960563295708E8,"vol":874301.166923325,"count":35670,"bid":0.001715,"bidSize":30437.4757,"ask":0.001801,"askSize":30612.643},{"symbol":"pendleusdt","open":1.3885,"high":1.3953,"low":1.3558,"close":1.3699,"amount":742283.6264,"vol":1020782.53028253,"count":18780,"bid":1.3689,"bidSize":16.8321,"ask":1.3713,"askSize":47.0},{"symbol":"nexousdt","open":0.736,"high":0.7395,"low":0.73,"close":0.7335,"amount":790852.52,"vol":582198.642651,"count":22374,"bid":0.73,"bidSize":0.006514772158237356,"ask":0.7371,"askSize":19.6},{"symbol":"bbusdt","open":0.0136,"high":0.0163,"low":0.0136,"close":0.0138,"amount":3.72139163953E7,"vol":539522.7703929,"count":21606,"bid":0.0138,"bidSize":9445.6326,"ask":0.0139,"askSize":3200.0},{"symbol":"godsusdt","open":0.0203,"high":0.0203,"low":0.0203,"close":0.0203,"amount":0.0,"vol":0.0,"count":0,"bid":0.02,"bidSize":0.30861723446893785,"ask":0.0205,"askSize":0.308},{"symbol":"strxusdt","open":0.43027,"high":0.43516,"low":0.42079,"close":0.43023,"amount":2178045.8773,"vol":936924.625124353,"count":35939,"bid":0.42041,"bidSize":62.6567,"ask":0.43999,"askSize":178.9677},{"symbol":"aceusdt","open":0.3397,"high":0.3397,"low":0.3397,"close":0.3397,"amount":0.0,"vol":0.0,"count":0,"bid":0.0923,"bidSize":1083.4061,"ask":0.2547,"askSize":589.554},{"symbol":"orderusdt","open":0.0294,"high":0.0305,"low":0.0286,"close":0.0287,"amount":3.43971378431E7,"vol":1002953.04476159,"count":36536,"bid":0.0286,"bidSize":1170.0,"ask":0.0289,"askSize":3461.2904},{"symbol":"zilusdt","open":0.002328,"high":0.002351,"low":0.002188,"close":0.002281,"amount":2.354559140149E8,"vol":548931.1706260263,"count":19992,"bid":0.002235,"bidSize":6903.0682,"ask":0.002327,"askSize":12946.3766},{"symbol":"kasusdt","open":0.02658,"high":0.026761,"low":0.025909,"close":0.025933,"amount":3.00571301675E7,"vol":791135.1722215676,"count":32311,"bid":0.025867,"bidSize":440.0,"ask":0.026,"askSize":4255.0},{"symbol":"skrusdt","open":0.007811,"high":0.008125,"low":0.007669,"close":0.007691,"amount":9.84443477038E7,"vol":776122.5544950933,"count":30355,"bid":0.007681,"bidSize":13019.1049,"ask":0.007701,"askSize":1949.5243},{"symbol":"btwusdt","open":0.205231,"high":0.219534,"low":0.178745,"close":0.180508,"amount":2.5948919938029148E7,"vol":5327259.67662346,"count":41648,"bid":0.179939,"bidSize":200.0,"ask":0.181074,"askSize":211.6881},{"symbol":"beatusdt","open":3.3988,"high":3.9504,"low":2.3068,"close":2.5125,"amount":274280.8505486426,"vol":847207.3000325263,"count":47516,"bid":2.4926,"bidSize":87.471,"ask":2.5324,"askSize":13.04},{"symbol":"mapousdt","open":9.083E-4,"high":9.089E-4,"low":8.944E-4,"close":8.957E-4,"amount":2.190601581373E8,"vol":198490.54886926597,"count":11378,"bid":8.943E-4,"bidSize":28424.1944,"ask":8.96E-4,"askSize":14242.0},{"symbol":"galausdt","open":0.001811,"high":0.001861,"low":0.001752,"close":0.001812,"amount":1.1321324885031266E9,"vol":2042871.8545056514,"count":35032,"bid":0.001811,"bidSize":73596.1532,"ask":0.001813,"askSize":165471.0},{"symbol":"nakausdt","open":0.0275,"high":0.0278,"low":0.0274,"close":0.0275,"amount":2414168.6665826086,"vol":66325.65904199,"count":4386,"bid":0.0274,"bidSize":9891.5297,"ask":0.0276,"askSize":2026.604},{"symbol":"ethfiusdt","open":0.3921,"high":0.3921,"low":0.3921,"close":0.3921,"amount":99.7316,"vol":39.10476036,"count":2,"bid":0.3883,"bidSize":247.3155,"ask":0.3955,"askSize":220.0},{"symbol":"brettusdt","open":0.00423,"high":0.005,"low":0.00415,"close":0.0043,"amount":2.319159033752E8,"vol":990037.779540687,"count":36105,"bid":0.00422,"bidSize":17200.1672,"ask":0.00423,"askSize":15491.0},{"symbol":"swellusdt","open":6.282E-4,"high":6.282E-4,"low":6.282E-4,"close":6.282E-4,"amount":0.0,"vol":0.0,"count":0,"bid":5.874E-4,"bidSize":17029.0894,"ask":6.412E-4,"askSize":189858.1434},{"symbol":"arusdt","open":1.8066,"high":1.8208,"low":1.7731,"close":1.8101,"amount":286232.51,"vol":516205.45047,"count":18685,"bid":1.8055,"bidSize":82.92,"ask":1.8147,"askSize":24.33},{"symbol":"老子usdt","open":6.35E-4,"high":6.69E-4,"low":6.08E-4,"close":6.28E-4,"amount":1.3455726683691E9,"vol":854727.5739042391,"count":32920,"bid":5.67E-4,"bidSize":22045.8554,"ask":6.89E-4,"askSize":14658.9259},{"symbol":"zbcnusdt","open":0.0017715,"high":0.0017788,"low":0.0017144,"close":0.0017286,"amount":2.0542692060916853E9,"vol":3576968.6793212933,"count":43813,"bid":0.00172,"bidSize":11661.6733,"ask":0.0017373,"askSize":11599.4356},{"symbol":"checkusdt","open":0.01599,"high":0.01606,"low":0.01557,"close":0.01576,"amount":6.27089133515E7,"vol":986656.158048268,"count":42636,"bid":0.0157,"bidSize":2867.0,"ask":0.01583,"askSize":2206.0},{"symbol":"metusdt","open":0.1675,"high":0.1747,"low":0.148,"close":0.1604,"amount":2896402.7757,"vol":473319.72362627,"count":16327,"bid":0.1599,"bidSize":626.9581,"ask":0.161,"askSize":436.0419},{"symbol":"xmnusdt","open":7.75E-4,"high":8.03E-4,"low":7.36E-4,"close":7.79E-4,"amount":1.0776277412571E9,"vol":826464.0750241466,"count":37534,"bid":7.33E-4,"bidSize":85768.8495,"ask":8.26E-4,"askSize":35719.3988},{"symbol":"bchusdt","open":218.16,"high":218.16,"low":213.93,"close":215.98,"amount":3405.7481937133102,"vol":736843.1303007526,"count":3803,"bid":215.71,"bidSize":6.5978,"ask":216.02,"askSize":2.7403},{"symbol":"cgptusdt","open":0.02056,"high":0.02439,"low":0.02056,"close":0.02155,"amount":2.5060684777919546E8,"vol":5434620.654480454,"count":75074,"bid":0.02137,"bidSize":4679.86,"ask":0.02168,"askSize":1.35},{"symbol":"aicusdt","open":0.01238,"high":0.01248,"low":0.0118,"close":0.01206,"amount":4.8191769769973345E7,"vol":595474.3651960538,"count":18079,"bid":0.01194,"bidSize":0.8622244488977956,"ask":0.01212,"askSize":6241.2089},{"symbol":"lausdt","open":0.0553,"high":0.0564,"low":0.0518,"close":0.0547,"amount":7762619.9351,"vol":420246.58191779,"count":15170,"bid":0.0545,"bidSize":2327.9601,"ask":0.0549,"askSize":1821.4936},{"symbol":"xvgusdt","open":0.002102,"high":0.002237,"low":0.002025,"close":0.002083,"amount":2.001606841753E8,"vol":426806.0848778089,"count":16334,"bid":0.002021,"bidSize":41868.5698,"ask":0.002085,"askSize":8385.1985},{"symbol":"berausdt","open":0.1696,"high":0.1732,"low":0.1652,"close":0.1665,"amount":2121293.9291,"vol":357973.2583501,"count":8881,"bid":0.1562,"bidSize":403.2265,"ask":0.1767,"askSize":71.0},{"symbol":"opgusdt","open":0.0973,"high":0.1067,"low":0.0943,"close":0.0944,"amount":3509039.513355372,"vol":338046.17556026,"count":21327,"bid":0.0943,"bidSize":12.7968,"ask":0.0957,"askSize":479.2171},{"symbol":"daousdt","open":0.02766,"high":0.0303,"low":0.02123,"close":0.02138,"amount":2.67176176051E7,"vol":670453.016968991,"count":29194,"bid":0.0213,"bidSize":4694.83,"ask":0.02146,"askSize":632.2445},{"symbol":"wellusdt","open":0.002953,"high":0.003078,"low":0.002829,"close":0.002991,"amount":3.48002287621298E8,"vol":1027857.4183386008,"count":37279,"bid":0.00288,"bidSize":11781.92,"ask":0.003104,"askSize":21576.76},{"symbol":"ffusdt","open":0.06418,"high":0.06831,"low":0.05978,"close":0.06394,"amount":9297654.2715,"vol":591551.914928846,"count":24153,"bid":0.06384,"bidSize":661.0,"ask":0.06406,"askSize":2284.0},{"symbol":"allousdt","open":0.3139,"high":0.3155,"low":0.2992,"close":0.3117,"amount":1154942.2958446895,"vol":358108.7440670046,"count":14650,"bid":0.3095,"bidSize":647.3853,"ask":0.314,"askSize":646.6147},{"symbol":"ctxusdt","open":0.2833,"high":0.3125,"low":0.2543,"close":0.2837,"amount":3589196.8884,"vol":1027270.8388829,"count":37360,"bid":0.2456,"bidSize":225.018,"ask":0.322,"askSize":35.0719},{"symbol":"ratsusdt","open":4.397E-5,"high":4.79E-5,"low":4.354E-5,"close":4.435E-5,"amount":1.7186217239082165E10,"vol":778276.4213567588,"count":28249,"bid":4.435E-5,"bidSize":865116.04,"ask":4.436E-5,"askSize":679134.35},{"symbol":"ognusdt","open":0.0166,"high":0.0169,"low":0.0162,"close":0.0166,"amount":821878.43,"vol":13637.888979,"count":1276,"bid":0.0166,"bidSize":1661.14,"ask":0.0167,"askSize":6062.0},{"symbol":"velodromeusdt","open":0.0144,"high":0.0152,"low":0.0132,"close":0.0137,"amount":2.2424642157E7,"vol":320326.26162899,"count":11678,"bid":0.013,"bidSize":20769.0,"ask":0.0144,"askSize":6121.2512},{"symbol":"kaitousdt","open":0.6889,"high":0.7257,"low":0.6627,"close":0.6961,"amount":708410.26,"vol":488933.29655797,"count":21235,"bid":0.6655,"bidSize":105.184,"ask":0.731,"askSize":20.0},{"symbol":"promusdt","open":0.7219,"high":0.7219,"low":0.7219,"close":0.7219,"amount":0.0,"vol":0.0,"count":0,"bid":0.9025,"bidSize":332.4099,"ask":2.4358,"askSize":13.8483},{"symbol":"mbxusdt","open":0.02227,"high":0.02259,"low":0.02226,"close":0.02238,"amount":4.26181445964E7,"vol":952392.355582816,"count":36674,"bid":0.02237,"bidSize":878.9701,"ask":0.0224,"askSize":491.0498},{"symbol":"aptusdt","open":0.6003,"high":0.6014,"low":0.5867,"close":0.5921,"amount":216881.19029122256,"vol":129240.15341482362,"count":6639,"bid":0.5912,"bidSize":427.4892,"ask":0.5928,"askSize":506.0},{"symbol":"idusdt","open":0.0285,"high":0.0293,"low":0.0284,"close":0.0285,"amount":2.14376971013E7,"vol":613236.61476439,"count":9266,"bid":0.0285,"bidSize":11009.3993,"ask":0.0287,"askSize":8633.8072},{"symbol":"musdt","open":1.10964,"high":1.156086,"low":1.052023,"close":1.101547,"amount":882930.4733544388,"vol":971627.0815707423,"count":41206,"bid":1.100801,"bidSize":0.03603242918626764,"ask":1.102292,"askSize":94.1031},{"symbol":"metisusdt","open":2.5303,"high":2.5999,"low":2.4031,"close":2.5363,"amount":26958.0125,"vol":68414.4957522,"count":4939,"bid":2.4779,"bidSize":65.4497,"ask":2.6,"askSize":10.671},{"symbol":"vrusdt","open":0.001491,"high":0.001496,"low":0.001481,"close":0.001488,"amount":1.65086464E8,"vol":245133.053298,"count":3521,"bid":0.00145816,"bidSize":196223.3367,"ask":0.00149993,"askSize":48471.7579},{"symbol":"zrcusdt","open":9.1E-4,"high":9.6E-4,"low":8.1E-4,"close":8.3E-4,"amount":9.178180732016E8,"vol":774086.302190665,"count":33802,"bid":8.1E-4,"bidSize":60539.3775,"ask":8.5E-4,"askSize":38398.7648},{"symbol":"gweiusdt","open":0.023011,"high":0.026539,"low":0.020495,"close":0.025433,"amount":3.335074007645331E7,"vol":758427.2183051916,"count":30792,"bid":0.025416,"bidSize":1381.0,"ask":0.02545,"askSize":3218.7309},{"symbol":"rainusdt","open":0.012626,"high":0.012639,"low":0.012568,"close":0.012577,"amount":7.832424291943E8,"vol":9873215.752643293,"count":42713,"bid":0.012565,"bidSize":3361.719,"ask":0.01259,"askSize":3355.0436},{"symbol":"esusdt","open":0.001204,"high":0.001211,"low":0.001061,"close":0.001208,"amount":177840.5875,"vol":204.9437742412,"count":25,"bid":0.001136,"bidSize":28728.7636,"ask":0.001211,"askSize":123824.0116},{"symbol":"acxusdt","open":0.0383,"high":0.0398,"low":0.0376,"close":0.0377,"amount":3296955.9552,"vol":125626.48296274,"count":5149,"bid":0.0356,"bidSize":962.5959,"ask":0.0399,"askSize":1220.3862},{"symbol":"beamxusdt","open":0.001381,"high":0.001394,"low":0.001318,"close":0.001366,"amount":2.2858543915319592E8,"vol":314213.2272284551,"count":11432,"bid":0.001365,"bidSize":58434.0,"ask":0.001368,"askSize":13875.4145},{"symbol":"adabtc","open":3.03E-6,"high":3.05E-6,"low":2.99E-6,"close":3.03E-6,"amount":10519.216600660066,"vol":0.0315674014660066,"count":21,"bid":2.99E-6,"bidSize":600.46,"ask":3.02E-6,"askSize":577.71},{"symbol":"eulusdt","open":1.2223,"high":1.2679,"low":1.1965,"close":1.2299,"amount":452987.8722,"vol":559067.77588298,"count":19866,"bid":1.1927,"bidSize":61.0178,"ask":1.2665,"askSize":46.6766},{"symbol":"banusdt","open":0.07337,"high":0.07641,"low":0.07242,"close":0.07331,"amount":1.2816313880422777E7,"vol":939764.2177608208,"count":34311,"bid":0.07332,"bidSize":1364.5403,"ask":0.07333,"askSize":1366.8268},{"symbol":"lunausdt","open":0.0431,"high":0.0435,"low":0.0415,"close":0.0425,"amount":8130165.2544,"vol":346540.74016663,"count":13351,"bid":0.0411,"bidSize":12100.0,"ask":0.0438,"askSize":1740.0},{"symbol":"phbusdt","open":0.002556,"high":0.002594,"low":0.002446,"close":0.00258,"amount":1.01778373621E7,"vol":26022.5297449467,"count":2431,"bid":0.002501,"bidSize":4250.7007,"ask":0.002592,"askSize":35107.3156},{"symbol":"ondousdt","open":0.354137,"high":0.358945,"low":0.347344,"close":0.349921,"amount":3671742.4196319957,"vol":1293499.0800642858,"count":35878,"bid":0.349763,"bidSize":0.08434338375237904,"ask":0.350075,"askSize":270.8},{"symbol":"elausdt","open":0.2663,"high":0.283,"low":0.2526,"close":0.2656,"amount":151222.55,"vol":40153.951916,"count":633,"bid":0.2363,"bidSize":132.08,"ask":0.2653,"askSize":120.0},{"symbol":"blurusdt","open":0.0158,"high":0.016,"low":0.0138,"close":0.0138,"amount":1.913116367831972E7,"vol":277417.84639794,"count":10700,"bid":0.0137,"bidSize":30643.2363,"ask":0.0157,"askSize":1519.7568},{"symbol":"aethwetheth","open":1.0,"high":1.0,"low":1.0,"close":1.0,"amount":571.4616,"vol":571.4616,"count":28721,"bid":0.9999,"bidSize":0.9165,"ask":1.0001,"askSize":0.8951},{"symbol":"neirousdt","open":3.996E-5,"high":6.396E-5,"low":3.996E-5,"close":6.3E-5,"amount":3986088.9,"vol":201.2390499501,"count":12,"bid":3.633E-5,"bidSize":8257638.31,"ask":6.3E-5,"askSize":2511707.92},{"symbol":"zkcusdt","open":0.0391,"high":0.0406,"low":0.039,"close":0.0397,"amount":2.56412878048E7,"vol":1021581.66578525,"count":18739,"bid":0.0396,"bidSize":822.65,"ask":0.0397,"askSize":1555.8583},{"symbol":"usdpusdt","open":1.0007,"high":1.0007,"low":1.0007,"close":1.0007,"amount":0.0,"vol":0.0,"count":0,"bid":0.9972,"bidSize":28.9446,"ask":1.0045,"askSize":11.9621},{"symbol":"requsdt","open":0.0522,"high":0.0527,"low":0.0517,"close":0.0518,"amount":1.68498686E7,"vol":879937.25998,"count":18894,"bid":0.0513,"bidSize":196.8,"ask":0.0522,"askSize":4515.8},{"symbol":"scrusdt","open":0.0218,"high":0.024,"low":0.0214,"close":0.0216,"amount":6.898265670399182E7,"vol":1516771.05277043,"count":39397,"bid":0.0201,"bidSize":550.0,"ask":0.0217,"askSize":6611.8468},{"symbol":"lqtyusdt","open":0.1943,"high":0.2201,"low":0.18,"close":0.1975,"amount":2020694.8249,"vol":393402.27665118,"count":14308,"bid":0.1942,"bidSize":515.0243,"ask":0.2006,"askSize":498.5757},{"symbol":"bmtusdt","open":0.02465,"high":0.04335,"low":0.02422,"close":0.02866,"amount":2.1890142530521783E8,"vol":5607437.162725341,"count":142646,"bid":0.02851,"bidSize":4698.7055,"ask":0.02895,"askSize":1705.8305},{"symbol":"sentusdt","open":0.013489,"high":0.013674,"low":0.013203,"close":0.013586,"amount":3.2613755746006854E7,"vol":438866.1565622337,"count":17324,"bid":0.013554,"bidSize":5335.0792,"ask":0.013618,"askSize":1642.5118},{"symbol":"strkusdt","open":0.0264,"high":0.0264,"low":0.0264,"close":0.0264,"amount":3033580.4351,"vol":78764.98811982,"count":3601,"bid":0.0264,"bidSize":24784.4147,"ask":0.0265,"askSize":38.453},{"symbol":"ctsiusdt","open":0.0254,"high":0.0305,"low":0.0254,"close":0.0261,"amount":638549.35,"vol":18070.328227,"count":1682,"bid":0.0262,"bidSize":67290.62,"ask":0.0264,"askSize":2651.51},{"symbol":"zkusdt","open":0.0085,"high":0.0087,"low":0.0084,"close":0.0086,"amount":8.56968557301E7,"vol":739007.83570485,"count":30494,"bid":0.0081,"bidSize":10315.7,"ask":0.0092,"askSize":1355.3085},{"symbol":"sxtusdt","open":0.007381,"high":0.0079,"low":0.007378,"close":0.007764,"amount":5.543486711765819E7,"vol":420106.9090242717,"count":17201,"bid":0.00773,"bidSize":91.28082123184777,"ask":0.007796,"askSize":2759.0},{"symbol":"mocausdt","open":0.00773,"high":0.00851,"low":0.00757,"close":0.00762,"amount":1.200993725303E8,"vol":922721.895426683,"count":35523,"bid":0.0076,"bidSize":13158.1233,"ask":0.00764,"askSize":13089.8767},{"symbol":"pushusdt","open":0.01125,"high":0.01125,"low":0.01125,"close":0.01125,"amount":0.0,"vol":0.0,"count":0,"bid":0.0015,"bidSize":13800.0,"ask":0.0098,"askSize":37520.1929},{"symbol":"badgerusdt","open":0.3474,"high":0.359,"low":0.336,"close":0.3465,"amount":2509680.1089,"vol":870602.70289663,"count":35681,"bid":0.336,"bidSize":244.1676,"ask":0.357,"askSize":637.6036},{"symbol":"arkmusdt","open":0.099,"high":0.1009,"low":0.0969,"close":0.099,"amount":5484148.1018,"vol":542932.57609452,"count":22233,"bid":0.0986,"bidSize":1014.9849,"ask":0.1009,"askSize":1461.0151},{"symbol":"龙虾usdt","open":0.018462,"high":0.028391,"low":0.016709,"close":0.026511,"amount":4.749838199860659E7,"vol":979057.6639282132,"count":34877,"bid":0.026217,"bidSize":1839.5879,"ask":0.026799,"askSize":1324.0},{"symbol":"mplxusdt","open":0.0273,"high":0.0273,"low":0.0273,"close":0.0273,"amount":0.0,"vol":0.0,"count":0,"bid":0.0234,"bidSize":993.2,"ask":0.0246,"askSize":410.0},{"symbol":"susdt","open":0.0238,"high":0.0246,"low":0.0235,"close":0.0239,"amount":1.58520946432E7,"vol":379996.23476029,"count":13982,"bid":0.0238,"bidSize":4700.018,"ask":0.0239,"askSize":2828.9808},{"symbol":"syndusdt","open":0.008489,"high":0.008977,"low":0.008241,"close":0.00849,"amount":3.43334520579E7,"vol":297689.7864626023,"count":9459,"bid":0.008488,"bidSize":12874.795,"ask":0.008978,"askSize":6028.0},{"symbol":"propyusdt","open":0.3528,"high":0.3894,"low":0.3462,"close":0.3635,"amount":2865349.1841,"vol":1014064.67844973,"count":36923,"bid":0.3517,"bidSize":818.6538,"ask":0.3754,"askSize":266.5004},{"symbol":"powrusdt","open":0.039,"high":0.0442,"low":0.0363,"close":0.0397,"amount":2.36983981356E7,"vol":924189.11854667,"count":13044,"bid":0.0384,"bidSize":2604.7608,"ask":0.041,"askSize":1495.403},{"symbol":"iostusdt","open":6.08E-4,"high":6.4E-4,"low":5.81E-4,"close":5.91E-4,"amount":7.318601907867E8,"vol":442971.2328662041,"count":18119,"bid":5.9E-4,"bidSize":49000.0,"ask":5.92E-4,"askSize":675684.1985},{"symbol":"yggusdt","open":0.0197,"high":0.0214,"low":0.0197,"close":0.0201,"amount":1326723.4096,"vol":26840.7498003,"count":2401,"bid":0.02,"bidSize":552.7916,"ask":0.0201,"askSize":5764.1158},{"symbol":"rayusdt","open":0.6365,"high":0.65,"low":0.6242,"close":0.6395,"amount":815704.8482,"vol":519835.03892036,"count":18962,"bid":0.6297,"bidSize":42.0241,"ask":0.6493,"askSize":128.1313},{"symbol":"ctrusdt","open":0.008207,"high":0.008415,"low":0.007514,"close":0.007913,"amount":3.891225907352985E7,"vol":315892.68267645634,"count":22541,"bid":0.007894,"bidSize":25342.6104,"ask":0.007935,"askSize":6451.124},{"symbol":"stethusdt","open":1874.3,"high":1900.53,"low":1848.57,"close":1874.66,"amount":533.8396,"vol":1001028.960911,"count":34557,"bid":1840.13,"bidSize":0.1321,"ask":1909.0,"askSize":0.0047},{"symbol":"atomusdt","open":1.3855,"high":1.3931,"low":1.3508,"close":1.3777,"amount":86884.92520180494,"vol":119787.22004955556,"count":908,"bid":1.366,"bidSize":2.454,"ask":1.379,"askSize":180.831},{"symbol":"csprusdt","open":0.001892,"high":0.002096,"low":0.001892,"close":0.001998,"amount":4.439177616E8,"vol":877289.7605034,"count":35781,"bid":0.0019,"bidSize":201618.7,"ask":0.002096,"askSize":15636.0},{"symbol":"rsrusdt","open":0.001259,"high":0.001261,"low":0.001216,"close":0.001233,"amount":1.2014689711E8,"vol":149353.81135762,"count":10097,"bid":0.001232,"bidSize":286753.52,"ask":0.001235,"askSize":80980.53},{"symbol":"fct2usdt","open":0.006799,"high":0.006836,"low":0.006756,"close":0.006756,"amount":350812.94,"vol":2378.37065424,"count":322,"bid":0.006756,"bidSize":2244.68,"ask":0.006763,"askSize":1774.45},{"symbol":"gtusdt","open":6.7643,"high":6.807,"low":6.7005,"close":6.7646,"amount":114444.21,"vol":774201.197749,"count":40699,"bid":6.6796,"bidSize":4.2171691876189525,"ask":6.8491,"askSize":4.21},{"symbol":"acnusdt","open":0.005271,"high":0.005294,"low":0.0052,"close":0.005234,"amount":8.8306487854E7,"vol":463898.2772530421,"count":28598,"bid":0.005228,"bidSize":2536.3874,"ask":0.00524,"askSize":1280.3852},{"symbol":"geniususdt","open":0.3428,"high":0.3531,"low":0.3403,"close":0.3461,"amount":517637.7492,"vol":178621.13890777,"count":12104,"bid":0.3447,"bidSize":66.0,"ask":0.3476,"askSize":288.0},{"symbol":"solbtc","open":0.00119125,"high":0.00119125,"low":0.00117392,"close":0.00117392,"amount":3.12,"vol":0.0036855845,"count":8,"bid":0.00117395,"bidSize":11.73,"ask":0.00119122,"askSize":10.85},{"symbol":"crvusdt","open":0.2408,"high":0.2468,"low":0.2365,"close":0.2401,"amount":5354195.576491774,"vol":1274380.32768501,"count":27762,"bid":0.239,"bidSize":1514.6552,"ask":0.2413,"askSize":19.2607},{"symbol":"pythusdt","open":0.042264,"high":0.042999,"low":0.041416,"close":0.042187,"amount":16720.0383,"vol":707.5150986143,"count":14,"bid":0.042277,"bidSize":2366.0,"ask":0.042788,"askSize":2338.0},{"symbol":"人生k线usdt","open":0.001044,"high":0.00125,"low":0.001044,"close":0.001081,"amount":7.371811096813978E8,"vol":791322.7048898499,"count":32301,"bid":0.001046,"bidSize":139950.0285,"ask":0.001117,"askSize":202709.312},{"symbol":"swftcusdt","open":0.002467,"high":0.0024779,"low":0.0023909,"close":0.0024211,"amount":5.1063845172E7,"vol":124416.7787170959,"count":1689,"bid":0.0024064,"bidSize":8126.62,"ask":0.002436,"askSize":4545.361},{"symbol":"broccoliusdt","open":0.020074,"high":0.022048,"low":0.018313,"close":0.019689,"amount":4.750594642599359E7,"vol":933512.2591259251,"count":33909,"bid":0.019446,"bidSize":2499.3751,"ask":0.019937,"askSize":4990.4853},{"symbol":"ctcusdt","open":0.0697,"high":0.0748,"low":0.0653,"close":0.0691,"amount":1.49025695291E7,"vol":1033225.51870264,"count":37568,"bid":0.0673,"bidSize":706.6135,"ask":0.071,"askSize":213.846},{"symbol":"bsvusdt","open":14.9138,"high":15.0,"low":14.3448,"close":14.6188,"amount":106994.66603340532,"vol":1563691.4423220204,"count":41357,"bid":14.6188,"bidSize":130.3242,"ask":14.6189,"askSize":0.02},{"symbol":"popcatusdt","open":0.0444,"high":0.047,"low":0.0438,"close":0.0443,"amount":1.38207876216E7,"vol":616652.36998127,"count":26438,"bid":0.0442,"bidSize":300.0,"ask":0.0443,"askSize":2258.2358},{"symbol":"1inchusdt","open":0.085217,"high":0.085447,"low":0.084815,"close":0.085002,"amount":5150460.015,"vol":438140.3904337281,"count":15936,"bid":0.084403,"bidSize":703.3312,"ask":0.085597,"askSize":0.5931},{"symbol":"abusdt","open":9.56E-4,"high":9.56E-4,"low":9.54E-4,"close":9.56E-4,"amount":3.434446351664E8,"vol":328195.8855129548,"count":4658,"bid":9.54E-4,"bidSize":0.8294,"ask":9.57E-4,"askSize":362983.5865},{"symbol":"gtaiusdt","open":0.00817,"high":0.00823,"low":0.00816,"close":0.00818,"amount":7140887.469604878,"vol":58488.282885387,"count":3137,"bid":0.00817,"bidSize":4098.77,"ask":0.00819,"askSize":1282.0127},{"symbol":"yfiusdt","open":2063.51,"high":2075.7,"low":2041.5,"close":2052.62,"amount":145.4910020801603,"vol":299881.0177077448,"count":6278,"bid":2052.58,"bidSize":0.046707,"ask":2053.76,"askSize":0.049986},{"symbol":"fartcoinusdt","open":0.13589,"high":0.13835,"low":0.13053,"close":0.13582,"amount":1.7918456159576144E7,"vol":2397036.364361098,"count":41769,"bid":0.13557,"bidSize":367.3942,"ask":0.13607,"askSize":2216.32},{"symbol":"twtusdt","open":0.3913,"high":0.4001,"low":0.3721,"close":0.3889,"amount":322432.5892,"vol":126191.40661894,"count":7728,"bid":0.381,"bidSize":263.0,"ask":0.3985,"askSize":251.0},{"symbol":"jasmyusdt","open":0.00406,"high":0.004131,"low":0.003973,"close":0.004112,"amount":1.744789265124E8,"vol":706967.8009835517,"count":24410,"bid":0.004106,"bidSize":24354.967,"ask":0.004118,"askSize":6722.033},{"symbol":"aprusdt","open":0.1935,"high":0.1968,"low":0.1872,"close":0.1894,"amount":4107461.0911,"vol":790180.8768155,"count":32268,"bid":0.1855,"bidSize":800.3837,"ask":0.1933,"askSize":129.0},{"symbol":"chzusdt","open":0.01342,"high":0.013435,"low":0.012993,"close":0.013133,"amount":2.08778536718E7,"vol":277054.038436473,"count":4768,"bid":0.013071,"bidSize":14625.1855,"ask":0.013151,"askSize":7604.7245},{"symbol":"cudisusdt","open":0.001196,"high":0.001248,"low":0.001144,"close":0.001199,"amount":1.660425140798E8,"vol":201110.2551448551,"count":7172,"bid":0.0012,"bidSize":82027.0279,"ask":0.001244,"askSize":28297.1208},{"symbol":"artyusdt","open":0.0188,"high":0.019,"low":0.018,"close":0.0184,"amount":200922.7234,"vol":3637.7394456,"count":324,"bid":0.0183,"bidSize":642.2374,"ask":0.0187,"askSize":620.4697},{"symbol":"pixelusdt","open":0.00461,"high":0.00481,"low":0.00449,"close":0.00451,"amount":1.305839180773E8,"vol":609715.350970197,"count":16697,"bid":0.00449,"bidSize":238117.3,"ask":0.00452,"askSize":16720.0},{"symbol":"apepeusdt","open":9.399E-7,"high":9.445E-7,"low":9.312E-7,"close":9.36E-7,"amount":6.71064729307381E12,"vol":6292578.102008325,"count":88718,"bid":9.358E-7,"bidSize":9178596.57,"ask":9.362E-7,"askSize":1.214308372E7},{"symbol":"clawnchusdt","open":1.75E-6,"high":1.75E-6,"low":1.75E-6,"close":1.75E-6,"amount":0.0,"vol":0.0,"count":0,"bid":3.8E-7,"bidSize":3.157894736E7,"ask":4.19E-6,"askSize":32023.79},{"symbol":"enjusdt","open":0.02539,"high":0.02569,"low":0.0251,"close":0.02548,"amount":15619.4891,"vol":396.790381526,"count":24,"bid":0.02531,"bidSize":1475.7046,"ask":0.02547,"askSize":4151.1204},{"symbol":"ordiusdt","open":3.4578,"high":3.6207,"low":3.4392,"close":3.5371,"amount":131791.2132102546,"vol":466179.9796590698,"count":20241,"bid":3.5152,"bidSize":32.2676,"ask":3.562,"askSize":28.1},{"symbol":"cloreusdt","open":9.267E-4,"high":9.554E-4,"low":9.174E-4,"close":9.501E-4,"amount":1.2544126115039797E9,"vol":1174724.2859897194,"count":38554,"bid":9.5E-4,"bidSize":105263.1399,"ask":9.502E-4,"askSize":11117.7919},{"symbol":"layerusdt","open":0.0607,"high":0.0626,"low":0.0581,"close":0.0605,"amount":6502609.2697,"vol":392696.39171503,"count":14360,"bid":0.0598,"bidSize":271.5739,"ask":0.0606,"askSize":1650.204},{"symbol":"ensousdt","open":1.0427,"high":1.1087,"low":0.9631,"close":1.0013,"amount":288749.3219,"vol":293689.48075579,"count":10701,"bid":0.9849,"bidSize":87.9312,"ask":1.0176,"askSize":70.5313},{"symbol":"zerebrousdt","open":0.0368,"high":0.0371,"low":0.036,"close":0.037,"amount":2.0947739653659128E7,"vol":764366.2768758798,"count":33242,"bid":0.0367,"bidSize":11.672444889779559,"ask":0.0374,"askSize":2674.7089},{"symbol":"iousdt","open":0.1269,"high":0.1279,"low":0.1262,"close":0.1277,"amount":5770.0753,"vol":735.3300871,"count":31,"bid":0.1255,"bidSize":242.261,"ask":0.1264,"askSize":254.9049},{"symbol":"bonkusdt","open":2.492E-6,"high":2.5219E-6,"low":2.4045E-6,"close":2.452E-6,"amount":2.8287293964307714E9,"vol":7001.63525475894,"count":231,"bid":2.4423E-6,"bidSize":6612.945891783567,"ask":2.4552E-6,"askSize":1.66E7},{"symbol":"storjusdt","open":0.0455,"high":0.0455,"low":0.0454,"close":0.0454,"amount":408367.5131,"vol":18613.71118232,"count":768,"bid":0.0453,"bidSize":401.3642,"ask":0.0454,"askSize":1075.0592},{"symbol":"tusdt","open":0.00364,"high":0.00371,"low":0.0036,"close":0.00365,"amount":6.89664375352E7,"vol":253088.363330459,"count":10332,"bid":0.0036,"bidSize":83333.0,"ask":0.00373,"askSize":4000.0},{"symbol":"fusdt","open":0.00289,"high":0.00323,"low":0.00288,"close":0.00293,"amount":1.028580727901E8,"vol":301315.569124589,"count":10797,"bid":0.00288,"bidSize":45430.9059,"ask":0.00294,"askSize":47788.0941},{"symbol":"q1w2x8z9","open":0.0,"high":0.0,"low":0.0,"close":0.0,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":0.0,"askSize":0.0},{"symbol":"bnkrusdt","open":3.0758E-4,"high":3.2184E-4,"low":3.0038E-4,"close":3.1639E-4,"amount":2.80940969597E9,"vol":872971.8623777442,"count":31812,"bid":3.1033E-4,"bidSize":49048.0,"ask":3.2241E-4,"askSize":245573.68},{"symbol":"cotiusdt","open":0.0125,"high":0.013,"low":0.0109,"close":0.0119,"amount":3.448943359E7,"vol":412127.68581,"count":16887,"bid":0.0116,"bidSize":49297.45,"ask":0.0123,"askSize":8666.0},{"symbol":"flowusdt","open":0.024761,"high":0.026514,"low":0.024746,"close":0.024755,"amount":74329.73584805737,"vol":1909.2524372291,"count":176,"bid":0.023002,"bidSize":13833.2682,"ask":0.026513,"askSize":1217.4529},{"symbol":"eptusdt","open":3.28E-4,"high":3.41E-4,"low":3.12E-4,"close":3.18E-4,"amount":3.03495936867E8,"vol":97059.2504393429,"count":1269,"bid":3.26E-4,"bidSize":817429.953,"ask":3.29E-4,"askSize":125823.4566},{"symbol":"neousdt","open":1.85,"high":1.85,"low":1.83,"close":1.83,"amount":78487.2566,"vol":144793.128499,"count":1608,"bid":1.82,"bidSize":89.547,"ask":1.84,"askSize":40.9234},{"symbol":"athusdt","open":0.00415,"high":0.00417,"low":0.00397,"close":0.00408,"amount":1.6589492046817365E8,"vol":681308.164627753,"count":26271,"bid":0.00407,"bidSize":28442.3251,"ask":0.0041,"askSize":24391.3276},{"symbol":"sandusdt","open":0.04148,"high":0.042011,"low":0.041046,"close":0.041549,"amount":1.16354548907E7,"vol":483936.9582082771,"count":18675,"bid":0.041508,"bidSize":685.7959,"ask":0.041591,"askSize":5022.0},{"symbol":"snekusdt","open":3.39E-4,"high":3.53E-4,"low":3.39E-4,"close":3.46E-4,"amount":2.862870674474842E9,"vol":984029.5696143793,"count":33852,"bid":3.45E-4,"bidSize":35966.5049,"ask":3.48E-4,"askSize":1855.0774},{"symbol":"fheusdt","open":0.02808,"high":0.02955,"low":0.02456,"close":0.02559,"amount":3.42864526283E7,"vol":912348.954428082,"count":33287,"bid":0.02555,"bidSize":7827.0,"ask":0.02564,"askSize":3900.0968},{"symbol":"datausdt","open":0.207,"high":0.207,"low":0.207,"close":0.207,"amount":0.4995,"vol":0.1033965,"count":1,"bid":0.195,"bidSize":202.0359,"ask":0.296,"askSize":100.0},{"symbol":"c98usdt","open":0.0146,"high":0.0182,"low":0.0146,"close":0.0149,"amount":4.7477511357E7,"vol":779316.90386665,"count":21069,"bid":0.0148,"bidSize":32693.4608,"ask":0.0149,"askSize":18298.4391},{"symbol":"kavausdt","open":0.0418,"high":0.0429,"low":0.0408,"close":0.0416,"amount":1.010078917E7,"vol":420774.250337,"count":13151,"bid":0.0409,"bidSize":2393.33,"ask":0.0418,"askSize":1147.81},{"symbol":"rlcusdt","open":0.2758,"high":0.3034,"low":0.2631,"close":0.2744,"amount":1240068.4604,"vol":343972.54515839,"count":14033,"bid":0.2737,"bidSize":365.3569,"ask":0.2749,"askSize":301.6431},{"symbol":"maskusdt","open":0.3726,"high":0.3745,"low":0.364,"close":0.3662,"amount":1510605.8304,"vol":559668.28716514,"count":6926,"bid":0.3659,"bidSize":273.9675,"ask":0.367,"askSize":975.0325},{"symbol":"tlmusdt","open":0.001607,"high":0.001628,"low":0.001569,"close":0.001578,"amount":2.4875460171010682E8,"vol":399646.92038959946,"count":14491,"bid":0.001573,"bidSize":63572.7152,"ask":0.001583,"askSize":49402.0048},{"symbol":"a8usdt","open":0.00479,"high":0.00523,"low":0.00451,"close":0.00485,"amount":2.121912803891E8,"vol":1008927.890090388,"count":36804,"bid":0.00462,"bidSize":3824.94,"ask":0.00508,"askSize":4692.9874},{"symbol":"zrxusdt","open":0.0821,"high":0.083,"low":0.081,"close":0.0819,"amount":3684887.23,"vol":302596.33674,"count":11021,"bid":0.0812,"bidSize":1231.66,"ask":0.0827,"askSize":161.84},{"symbol":"vinuusdt","open":9.87E-10,"high":1.026E-9,"low":9.58E-10,"close":9.62E-10,"amount":9.467725543619E12,"vol":9546.333048732202,"count":394,"bid":9.52E-10,"bidSize":3.0041799732E10,"ask":9.65E-10,"askSize":2.0647087698E10},{"symbol":"openusdt","open":0.2132,"high":0.2231,"low":0.1854,"close":0.1929,"amount":3193376.9897,"vol":649701.96365781,"count":21258,"bid":0.1926,"bidSize":199.0,"ask":0.1929,"askSize":100.4328},{"symbol":"wardusdt","open":0.003006,"high":0.003069,"low":0.002974,"close":0.002999,"amount":2.6521165280619258E8,"vol":803983.5114416308,"count":28416,"bid":0.002959,"bidSize":8448.8002,"ask":0.003034,"askSize":5867.915},{"symbol":"runeusdt","open":0.4344,"high":0.4344,"low":0.4315,"close":0.4315,"amount":103.78186032064129,"vol":44.82936694693387,"count":4,"bid":0.4324,"bidSize":231.2189,"ask":0.4479,"askSize":274.7089},{"symbol":"biousdt","open":0.0258,"high":0.02873,"low":0.02504,"close":0.02762,"amount":1.39815409023E7,"vol":365282.634122982,"count":13948,"bid":0.02707,"bidSize":3694.7685,"ask":0.02817,"askSize":500.0},{"symbol":"nxpcusdt","open":0.2389,"high":0.2491,"low":0.2264,"close":0.2402,"amount":1691010.5298489851,"vol":402745.13371041,"count":13931,"bid":0.2298,"bidSize":272.7332,"ask":0.2505,"askSize":227.6558},{"symbol":"zetausdt","open":0.0297,"high":0.0303,"low":0.0292,"close":0.0295,"amount":3.27122073842E7,"vol":971467.08962029,"count":28391,"bid":0.0294,"bidSize":12343.5828,"ask":0.0296,"askSize":7260.7947},{"symbol":"injusdt","open":4.4537,"high":4.5001,"low":4.3604,"close":4.4581,"amount":152522.73733303405,"vol":676727.00927792,"count":25985,"bid":4.4286,"bidSize":36.3051,"ask":4.4885,"askSize":35.2868},{"symbol":"gamebaseusdt","open":0.003653,"high":0.004014,"low":0.00273,"close":0.003013,"amount":2.609684049575E8,"vol":932774.3646439804,"count":35865,"bid":0.001808,"bidSize":16728.926,"ask":0.00422,"askSize":12135.9789},{"symbol":"espusdt","open":0.0744,"high":0.0968,"low":0.0707,"close":0.0761,"amount":1.01980685775E7,"vol":787444.51862426,"count":32101,"bid":0.0719,"bidSize":550.0,"ask":0.0803,"askSize":1246.4905},{"symbol":"eurocusdt","open":1.1337,"high":1.1383,"low":1.1337,"close":1.1338,"amount":321373.023,"vol":364364.24581197,"count":24699,"bid":1.1249,"bidSize":94.6945,"ask":1.1428,"askSize":14.177},{"symbol":"xlmusdt","open":0.16311,"high":0.165786,"low":0.160627,"close":0.163965,"amount":9022804.50683842,"vol":1472073.0940138425,"count":48380,"bid":0.163863,"bidSize":6921.3293,"ask":0.164068,"askSize":450.5496},{"symbol":"adxusdt","open":0.0692,"high":0.0716,"low":0.059,"close":0.0631,"amount":1.27816332168E7,"vol":818648.37354011,"count":28134,"bid":0.0594,"bidSize":210.4377,"ask":0.0668,"askSize":191.6282},{"symbol":"rplusdt","open":1.5319,"high":1.5319,"low":1.5319,"close":1.5319,"amount":7.3567,"vol":11.26972873,"count":1,"bid":1.5153,"bidSize":65.9902,"ask":1.5188,"askSize":154.6},{"symbol":"epicusdt","open":1.016,"high":1.1152,"low":0.4718,"close":0.5058,"amount":4134077.8685462764,"vol":2593714.0801657974,"count":93477,"bid":0.5017,"bidSize":99.0,"ask":0.5099,"askSize":30.8},{"symbol":"wldusdt","open":0.323,"high":0.353,"low":0.311,"close":0.345,"amount":5328207.33841503,"vol":1746329.1217722977,"count":20470,"bid":0.344,"bidSize":1307.4273,"ask":0.346,"askSize":547.2275},{"symbol":"osmousdt","open":0.0309,"high":0.0319,"low":0.0297,"close":0.0314,"amount":2.8398231277E7,"vol":871660.14764754,"count":37886,"bid":0.0299,"bidSize":1733.0035,"ask":0.033,"askSize":886.77},{"symbol":"availusdt","open":0.00387,"high":0.00387,"low":0.00387,"close":0.00387,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":0.00291,"askSize":3983.9576},{"symbol":"carvusdt","open":0.0326,"high":0.0333,"low":0.0304,"close":0.0305,"amount":2.34421705791E7,"vol":745355.90174096,"count":29110,"bid":0.0304,"bidSize":6558.1663,"ask":0.0307,"askSize":6918.3693},{"symbol":"somiusdt","open":0.0956,"high":0.1059,"low":0.0841,"close":0.0905,"amount":6150515.9607,"vol":572177.32801758,"count":24025,"bid":0.0896,"bidSize":125.3682,"ask":0.0905,"askSize":86.3007},{"symbol":"xtzusdt","open":0.1994,"high":0.2058,"low":0.197,"close":0.1982,"amount":2418446.4729,"vol":483086.51466489,"count":18611,"bid":0.197,"bidSize":51.269,"ask":0.1995,"askSize":686.1056},{"symbol":"stousdt","open":0.0406,"high":0.04504,"low":0.04042,"close":0.04087,"amount":2.95080997555E7,"vol":1226863.574652508,"count":31214,"bid":0.0402,"bidSize":39829.199,"ask":0.04115,"askSize":1441.0122},{"symbol":"solvusdt","open":0.00264,"high":0.00326,"low":0.00246,"close":0.00248,"amount":1.08737829609E8,"vol":287594.892507738,"count":22656,"bid":0.00246,"bidSize":655510.8188,"ask":0.00249,"askSize":40161.2781},{"symbol":"usdcusdt","open":1.0007,"high":1.0007,"low":0.992,"close":1.0005,"amount":1714662.1378358721,"vol":1715181.2403393702,"count":18083,"bid":1.0005,"bidSize":49134.749402878275,"ask":1.0006,"askSize":19966.2295},{"symbol":"tracusdt","open":0.2674,"high":0.278,"low":0.2573,"close":0.2652,"amount":3693726.9328,"vol":986656.38244924,"count":32361,"bid":0.2514,"bidSize":49.7216,"ask":0.279,"askSize":382.73},{"symbol":"gusdt","open":0.00359,"high":0.00369,"low":0.00358,"close":0.00366,"amount":8.17840168087E7,"vol":296585.66015075,"count":7839,"bid":0.00365,"bidSize":27398.3775,"ask":0.00368,"askSize":25812.6225},{"symbol":"dkausdt","open":0.003312,"high":0.003333,"low":0.003003,"close":0.003257,"amount":3.3654100222E8,"vol":1088171.90068455,"count":37489,"bid":0.003165,"bidSize":4745.38,"ask":0.00335,"askSize":3500.0},{"symbol":"sbdusdt","open":0.3566,"high":0.3648,"low":0.3443,"close":0.3567,"amount":2889775.024,"vol":1030042.5479459,"count":37377,"bid":0.3404,"bidSize":36.7215,"ask":0.3729,"askSize":75.3826},{"symbol":"ususdt","open":0.048064,"high":0.051227,"low":0.037732,"close":0.044408,"amount":2.202110915853546E7,"vol":1000857.5694674765,"count":35419,"bid":0.044319,"bidSize":0.8067134268537074,"ask":0.044406,"askSize":2226.0},{"symbol":"renderusdt","open":1.3336,"high":1.3391,"low":1.2749,"close":1.307,"amount":451703.4377,"vol":592193.33695127,"count":28416,"bid":1.2957,"bidSize":231.5,"ask":1.3096,"askSize":27.0},{"symbol":"ontusdt","open":0.0388,"high":0.0447,"low":0.0377,"close":0.0383,"amount":5868983.5245,"vol":226967.28416583,"count":9519,"bid":0.0382,"bidSize":2617.8117,"ask":0.0384,"askSize":2923.9883},{"symbol":"safeusdt","open":0.1493,"high":0.1493,"low":0.1493,"close":0.1493,"amount":0.0,"vol":0.0,"count":0,"bid":0.0917,"bidSize":2370.8915,"ask":0.112,"askSize":472.9461},{"symbol":"wifusdt","open":0.1436,"high":0.1473,"low":0.1413,"close":0.143,"amount":1.29181570766E7,"vol":1859554.48241584,"count":32274,"bid":0.1428,"bidSize":3312.1084,"ask":0.1433,"askSize":80.0},{"symbol":"obtusdt","open":2.43E-4,"high":5.09E-4,"low":2.43E-4,"close":2.8E-4,"amount":3.1519847795132E9,"vol":961298.8329656177,"count":26127,"bid":2.6E-4,"bidSize":239875.9275,"ask":3.0E-4,"askSize":97503.7225},{"symbol":"b2usdt","open":0.4884,"high":0.5185,"low":0.4615,"close":0.4706,"amount":1758505.2976498231,"vol":850784.55373835,"count":32870,"bid":0.4685,"bidSize":97.125,"ask":0.4728,"askSize":47.7005},{"symbol":"pundixusdt","open":0.0788,"high":0.0801,"low":0.0778,"close":0.0779,"amount":3196043.6527,"vol":252182.77427498,"count":8933,"bid":0.0778,"bidSize":901.2435,"ask":0.0781,"askSize":1057.6247},{"symbol":"plumeusdt","open":0.01224,"high":0.01259,"low":0.01193,"close":0.01233,"amount":1.179592146638E8,"vol":1434394.287554703,"count":19725,"bid":0.01231,"bidSize":8123.3025,"ask":0.01237,"askSize":24020.0},{"symbol":"wstusdtusdt","open":1.111608,"high":1.450315,"low":0.96977,"close":1.12737,"amount":651141.8926,"vol":730993.743447412,"count":31883,"bid":1.019701,"bidSize":14.6289,"ask":1.235715,"askSize":14.776},{"symbol":"monadusdt","open":0.020605,"high":0.029345,"low":0.020461,"close":0.024302,"amount":3.59415208107E7,"vol":851329.0115132629,"count":32759,"bid":0.021399,"bidSize":17282.9004,"ask":0.027204,"askSize":2295.085},{"symbol":"xrpusdt","open":1.04308,"high":1.04654,"low":1.02829,"close":1.03024,"amount":1828296.6804461675,"vol":1890207.6761540105,"count":908,"bid":1.02983,"bidSize":280.42,"ask":1.0305,"askSize":164.21},{"symbol":"grassusdt","open":0.3017,"high":0.3029,"low":0.2865,"close":0.2938,"amount":2999577.856390581,"vol":890961.54255604,"count":34262,"bid":0.293,"bidSize":0.22905811623246494,"ask":0.2947,"askSize":106.097},{"symbol":"bttusdt","open":2.656E-7,"high":2.657E-7,"low":2.622E-7,"close":2.652E-7,"amount":5.178608253811977E12,"vol":1369057.245136795,"count":13512,"bid":2.651E-7,"bidSize":2.07468879668E8,"ask":2.654E-7,"askSize":1.13036925395629E10},{"symbol":"vetusdt","open":0.004769,"high":0.004811,"low":0.004691,"close":0.004705,"amount":9.64990718918E7,"vol":458932.9555549234,"count":17991,"bid":0.004699,"bidSize":51183.0638,"ask":0.004713,"askSize":21217.1914},{"symbol":"aethusdtusdt","open":1.0001,"high":1.0004,"low":1.0001,"close":1.0002,"amount":1.05975251417E7,"vol":1.06000358723553E7,"count":15786,"bid":0.9999,"bidSize":1864.3907,"ask":1.0005,"askSize":1375.2792},{"symbol":"gmtusdt","open":0.0069,"high":0.0072,"low":0.0069,"close":0.0069,"amount":9716799.2051,"vol":67493.90089591,"count":6413,"bid":0.0068,"bidSize":22863.8578,"ask":0.007,"askSize":3393.5371},{"symbol":"blueusdt","open":0.0084,"high":0.0087,"low":0.0075,"close":0.0082,"amount":1.200793088753E8,"vol":1003231.58288797,"count":17684,"bid":0.0078,"bidSize":1700.0,"ask":0.0087,"askSize":3221.0},{"symbol":"elonusdt","open":2.719E-8,"high":2.771E-8,"low":2.708E-8,"close":2.75E-8,"amount":2.617810190868898E13,"vol":714455.1681105092,"count":27553,"bid":2.738E-8,"bidSize":3.9920159681E8,"ask":2.763E-8,"askSize":2.13554593162E10},{"symbol":"aevousdt","open":0.0205,"high":0.0211,"low":0.0204,"close":0.0209,"amount":1.2080301965E7,"vol":249557.10653342,"count":6592,"bid":0.0208,"bidSize":1115.812,"ask":0.0209,"askSize":4347.2768},{"symbol":"clankerusdt","open":13.1104,"high":13.7831,"low":13.0766,"close":13.1203,"amount":101495.69517855711,"vol":1356614.6321476465,"count":34524,"bid":13.0772,"bidSize":7.6394,"ask":13.1631,"askSize":7.6206},{"symbol":"sagausdt","open":0.01541,"high":0.01593,"low":0.01452,"close":0.01505,"amount":5.37247534145E7,"vol":857619.441151313,"count":31124,"bid":0.01507,"bidSize":2023.1749,"ask":0.01514,"askSize":1483.4667},{"symbol":"brevusdt","open":0.0723,"high":0.0735,"low":0.0708,"close":0.0718,"amount":4484005.611833267,"vol":322394.8861843219,"count":11632,"bid":0.0707,"bidSize":373.3195,"ask":0.0731,"askSize":1368.0743},{"symbol":"erausdt","open":0.0687,"high":0.0719,"low":0.0658,"close":0.0679,"amount":6962057.2257,"vol":484453.3166047,"count":19787,"bid":0.0677,"bidSize":27003.8673,"ask":0.0681,"askSize":1460.3204},{"symbol":"joeusdt","open":0.0335,"high":0.0365,"low":0.0272,"close":0.0272,"amount":6.78663694337E7,"vol":2021693.63489948,"count":74595,"bid":0.0273,"bidSize":10989.0,"ask":0.0275,"askSize":3756.0},{"symbol":"astrusdt","open":0.00498,"high":0.005457,"low":0.004845,"close":0.004892,"amount":1.0950702432E8,"vol":546569.27702246,"count":13850,"bid":0.004874,"bidSize":20517.09,"ask":0.004931,"askSize":5957.0},{"symbol":"cookieusdt","open":0.0123,"high":0.0182,"low":0.0122,"close":0.0125,"amount":1.331096664576E8,"vol":1837020.28212815,"count":26848,"bid":0.0124,"bidSize":10900.6328,"ask":0.0126,"askSize":7757.5995},{"symbol":"aztecusdt","open":0.01403,"high":0.01435,"low":0.012802,"close":0.013633,"amount":6.7027054404E7,"vol":924225.409620805,"count":33702,"bid":0.0136,"bidSize":7352.8527,"ask":0.013667,"askSize":4177.1473},{"symbol":"xautusdt","open":4338.77,"high":4338.77,"low":4298.23,"close":4323.01,"amount":2021.6355772639713,"vol":8740737.854071004,"count":43537,"bid":4323.0,"bidSize":0.04727,"ask":4323.18,"askSize":0.024003},{"symbol":"irusdt","open":0.0085,"high":0.0099,"low":0.0083,"close":0.0092,"amount":2.95010880971E7,"vol":275885.40697799,"count":8980,"bid":0.0073,"bidSize":1588.8527,"ask":0.01,"askSize":6796.7433},{"symbol":"usddusdt","open":1.0,"high":1.00001,"low":0.99999,"close":1.0,"amount":9.086834969022734E7,"vol":9.086834871714194E7,"count":8572,"bid":0.99999,"bidSize":423014.8297,"ask":1.0,"askSize":10.5001},{"symbol":"waxpusdt","open":0.003941,"high":0.003941,"low":0.003862,"close":0.003896,"amount":60876.85,"vol":238.16463651,"count":8,"bid":0.003921,"bidSize":11477.0,"ask":0.00393,"askSize":2824.5},{"symbol":"ausdt","open":0.0647,"high":0.0651,"low":0.064,"close":0.0646,"amount":4896639.1715,"vol":315850.09423428,"count":10878,"bid":0.064,"bidSize":367.7048,"ask":0.0653,"askSize":2824.0074},{"symbol":"skyaiusdt","open":0.115422,"high":0.116384,"low":0.091153,"close":0.109072,"amount":9389554.9629,"vol":977328.829048234,"count":34501,"bid":0.108348,"bidSize":450.0,"ask":0.10963,"askSize":366.0},{"symbol":"woousdt","open":0.01189,"high":0.01211,"low":0.01156,"close":0.01174,"amount":2.611961527E7,"vol":310154.6222044,"count":13642,"bid":0.0111,"bidSize":4097.12,"ask":0.01234,"askSize":1313.17},{"symbol":"pumpusdt","open":0.002689,"high":0.002911,"low":0.002614,"close":0.002812,"amount":4.0557566561663514E8,"vol":1087721.4618565752,"count":39646,"bid":0.002785,"bidSize":16997.8428,"ask":0.00284,"askSize":35211.2676},{"symbol":"jtousdt","open":0.5501,"high":0.5749,"low":0.5501,"close":0.5748,"amount":524.2927,"vol":294.28750025,"count":13,"bid":0.5621,"bidSize":372.4721,"ask":0.7646,"askSize":265.0},{"symbol":"lskusdt","open":0.0764,"high":0.0768,"low":0.0723,"close":0.0762,"amount":5686685.8091,"vol":431052.86568591,"count":18687,"bid":0.0761,"bidSize":390.0,"ask":0.0763,"askSize":1311.9098},{"symbol":"blendusdt","open":0.0668,"high":0.0697,"low":0.0602,"close":0.066,"amount":5559991.498,"vol":367576.67913778,"count":24956,"bid":0.063,"bidSize":317.1422,"ask":0.069,"askSize":1450.2953},{"symbol":"portalusdt","open":0.01157,"high":0.0117,"low":0.0114,"close":0.01146,"amount":778806.0497,"vol":9020.219424245,"count":401,"bid":0.01143,"bidSize":1086.0,"ask":0.01147,"askSize":8718.4438},{"symbol":"avaxusdt","open":6.5543,"high":6.5873,"low":6.3945,"close":6.5127,"amount":223696.32356863553,"vol":1458325.606443568,"count":14640,"bid":6.5127,"bidSize":27.053,"ask":6.5203,"askSize":53.4447},{"symbol":"hiveusdt","open":0.0408,"high":0.0423,"low":0.0397,"close":0.0415,"amount":20822.62,"vol":853.802895,"count":16,"bid":0.0413,"bidSize":612.0,"ask":0.0414,"askSize":3615.84},{"symbol":"chillguyusdt","open":0.01117,"high":0.01203,"low":0.01057,"close":0.01084,"amount":8.14735869631E7,"vol":907294.79270326,"count":33017,"bid":0.01074,"bidSize":1120.0,"ask":0.01095,"askSize":9132.5867},{"symbol":"arbusdt","open":0.0785,"high":0.0806,"low":0.0776,"close":0.0797,"amount":1.0679610157111844E7,"vol":845189.8420515418,"count":6489,"bid":0.0796,"bidSize":626.9325,"ask":0.0798,"askSize":2782.4},{"symbol":"adausdt","open":0.197698,"high":0.199379,"low":0.193759,"close":0.195608,"amount":1.1007411604940483E7,"vol":2167802.022396023,"count":8218,"bid":0.195678,"bidSize":600.4697,"ask":0.195712,"askSize":577.7118},{"symbol":"l3usdt","open":0.00491,"high":0.00517,"low":0.00432,"close":0.0045,"amount":2.189715470472E8,"vol":1018007.465995608,"count":37054,"bid":0.00432,"bidSize":14628.6688,"ask":0.0047,"askSize":58872.6806},{"symbol":"filusdt","open":0.7119,"high":0.7164,"low":0.6988,"close":0.7007,"amount":3021716.6432444514,"vol":2134846.5342030865,"count":13144,"bid":0.7007,"bidSize":530.6315,"ask":0.7033,"askSize":213.3018},{"symbol":"holoworldusdt","open":0.06586,"high":0.0729,"low":0.06078,"close":0.064,"amount":1.37093444031E7,"vol":888693.381180505,"count":32503,"bid":0.06102,"bidSize":204.8509,"ask":0.06696,"askSize":280.8},{"symbol":"trxbtc","open":5.0588E-6,"high":5.0875E-6,"low":5.0518E-6,"close":5.0875E-6,"amount":4907.54,"vol":0.024864176660859914,"count":18,"bid":5.0649E-6,"bidSize":79.34,"ask":5.0876E-6,"askSize":0.06},{"symbol":"atmusdt","open":1.5122,"high":1.5371,"low":1.3553,"close":1.4633,"amount":411193.9883,"vol":622987.0054342,"count":19422,"bid":1.374,"bidSize":19.0,"ask":1.5448,"askSize":96.9048},{"symbol":"melaniausdt","open":0.0768,"high":0.079,"low":0.0752,"close":0.0756,"amount":1.35203376517E7,"vol":1026839.69492201,"count":37362,"bid":0.0754,"bidSize":1326.26,"ask":0.0759,"askSize":1312.34},{"symbol":"bobausdt","open":0.0195,"high":0.02026,"low":0.0182,"close":0.01966,"amount":4.89743551194E7,"vol":946589.911975817,"count":36363,"bid":0.01844,"bidSize":1636.4366,"ask":0.02089,"askSize":10942.9516},{"symbol":"agldusdt","open":0.1665,"high":0.1681,"low":0.1618,"close":0.162,"amount":1.6376173398E7,"vol":2712317.80072051,"count":26676,"bid":0.1613,"bidSize":619.9826,"ask":0.1621,"askSize":92.5354},{"symbol":"e1e2usdt","open":0.0,"high":0.0,"low":0.0,"close":0.0,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":0.0,"askSize":0.0},{"symbol":"wanusdt","open":0.0533,"high":0.0535,"low":0.0531,"close":0.0534,"amount":1.907868901E7,"vol":1017138.684568,"count":37128,"bid":0.0531,"bidSize":18226.16,"ask":0.0537,"askSize":10230.0},{"symbol":"axsusdt","open":0.8979,"high":0.9194,"low":0.8868,"close":0.8878,"amount":465228.0152,"vol":419367.91708208,"count":15164,"bid":0.8864,"bidSize":192.7571,"ask":0.8893,"askSize":41.0},{"symbol":"ltcbtc","open":7.08E-4,"high":7.08E-4,"low":6.96E-4,"close":6.98E-4,"amount":220.8409,"vol":0.1555664396,"count":56,"bid":6.97E-4,"bidSize":20.6496,"ask":6.99E-4,"askSize":78.8966},{"symbol":"mlnusdt","open":1.855,"high":2.2993,"low":1.7383,"close":1.976,"amount":434832.3585,"vol":905711.91959125,"count":28492,"bid":1.65,"bidSize":17.809,"ask":2.3,"askSize":12.382},{"symbol":"fttusdt","open":0.1962,"high":0.2001,"low":0.1906,"close":0.1976,"amount":3081122.2785,"vol":606717.23960597,"count":16509,"bid":0.181,"bidSize":201.0,"ask":0.2016,"askSize":336.0869},{"symbol":"avntusdt","open":0.0933,"high":0.0979,"low":0.0911,"close":0.0955,"amount":5018687.4562,"vol":474068.71158006,"count":17234,"bid":0.0951,"bidSize":3129.4845,"ask":0.096,"askSize":485.5907},{"symbol":"oneusdt","open":0.001279,"high":0.00129,"low":0.001245,"close":0.001266,"amount":3.4300673369E8,"vol":435149.78806501,"count":11874,"bid":0.001254,"bidSize":154444.7,"ask":0.001274,"askSize":8695.65},{"symbol":"synusdt","open":0.2665,"high":0.2665,"low":0.2665,"close":0.2665,"amount":0.0,"vol":0.0,"count":0,"bid":0.065,"bidSize":523.0621,"ask":0.2653,"askSize":742.5858},{"symbol":"usdsusdt","open":0.9999,"high":1.0012,"low":0.9986,"close":0.9995,"amount":460772.4145,"vol":460676.97926,"count":7699,"bid":0.997,"bidSize":200.6018,"ask":1.002,"askSize":1216.0336},{"symbol":"trx3lusdt","open":0.0,"high":0.0,"low":0.0,"close":0.0,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":0.0,"askSize":0.0},{"symbol":"wusdt","open":0.0088,"high":0.0088,"low":0.0085,"close":0.0086,"amount":37731.5349,"vol":324.97755567,"count":11,"bid":0.0085,"bidSize":546499.9839,"ask":0.0087,"askSize":6730.0021},{"symbol":"clawdusdt","open":9.39E-6,"high":3.5E-5,"low":6.55E-6,"close":8.29E-6,"amount":4.939868188724553E10,"vol":473308.6797628765,"count":14322,"bid":8.23E-6,"bidSize":19497.264529058117,"ask":8.36E-6,"askSize":19458.27},{"symbol":"wavesusdt","open":0.2033,"high":0.2054,"low":0.196,"close":0.2027,"amount":4636266.27,"vol":938758.542629,"count":36135,"bid":0.2006,"bidSize":1741.09,"ask":0.2048,"askSize":59.29},{"symbol":"arcusdt","open":0.0697,"high":0.0704,"low":0.0613,"close":0.0666,"amount":1.297512148853825E7,"vol":854785.7805986932,"count":32824,"bid":0.0655,"bidSize":5000.0,"ask":0.0674,"askSize":12392.7171},{"symbol":"bardusdt","open":0.1125,"high":0.1184,"low":0.1078,"close":0.1136,"amount":3110944.1595,"vol":351886.30153411,"count":15979,"bid":0.1134,"bidSize":9.156,"ask":0.1136,"askSize":895.4821},{"symbol":"atwousdt","open":3.37E-4,"high":3.37E-4,"low":3.37E-4,"close":3.37E-4,"amount":269683.9863,"vol":90.8835033831,"count":1,"bid":2.04E-4,"bidSize":221230.7525,"ask":3.04E-4,"askSize":68250.0},{"symbol":"uniusdt","open":4.075,"high":4.1083,"low":3.9871,"close":4.0199,"amount":377842.90733360284,"vol":1523517.7014445507,"count":13039,"bid":4.0199,"bidSize":91.8606,"ask":4.0229,"askSize":1225.2762},{"symbol":"sfpusdt","open":0.2398,"high":0.284,"low":0.2193,"close":0.2357,"amount":1157315.406,"vol":286724.94816939,"count":18479,"bid":0.2326,"bidSize":2110.0,"ask":0.2387,"askSize":100.9306},{"symbol":"zestusdt","open":0.156028,"high":0.161062,"low":0.15284,"close":0.155277,"amount":3000230.7434754083,"vol":472598.8562155036,"count":28833,"bid":0.15538,"bidSize":642.0,"ask":0.155793,"askSize":1293.475},{"symbol":"xyousdt","open":0.002938,"high":0.002981,"low":0.002841,"close":0.002942,"amount":2.703016858467E8,"vol":795810.8721011739,"count":34610,"bid":0.002927,"bidSize":6000.0,"ask":0.002941,"askSize":6000.0},{"symbol":"kaiausdt","open":0.0311,"high":0.0311,"low":0.0311,"close":0.0311,"amount":0.0,"vol":0.0,"count":0,"bid":0.027,"bidSize":3623.591,"ask":0.031,"askSize":1200.0},{"symbol":"dexeusdt","open":2.1636,"high":2.1751,"low":2.0655,"close":2.0725,"amount":161093.42873987975,"vol":343157.9289823139,"count":14656,"bid":2.0655,"bidSize":126.2522,"ask":2.0796,"askSize":0.0798},{"symbol":"quickusdt","open":0.00829,"high":0.008709,"low":0.0078,"close":0.008294,"amount":1.79228921303E7,"vol":150905.3513040753,"count":8334,"bid":0.0078,"bidSize":1836.5184,"ask":0.008785,"askSize":1353.4584},{"symbol":"ensusdt","open":4.2904,"high":4.313,"low":4.2066,"close":4.2447,"amount":167382.7079,"vol":712850.98505142,"count":16733,"bid":4.1937,"bidSize":52.9944,"ask":4.2501,"askSize":7.8197},{"symbol":"cowusdt","open":0.1165,"high":0.1243,"low":0.1051,"close":0.1109,"amount":2945919.7762,"vol":328986.05106122,"count":13348,"bid":0.1053,"bidSize":949.878,"ask":0.111,"askSize":537.9478},{"symbol":"ckbusdt","open":8.77E-4,"high":9.0E-4,"low":8.44E-4,"close":8.6E-4,"amount":7.0250326946E8,"vol":620601.34190857,"count":15956,"bid":8.59E-4,"bidSize":76507.4,"ask":9.14E-4,"askSize":436.19},{"symbol":"kncusdt","open":0.105,"high":0.1133,"low":0.1045,"close":0.1052,"amount":1.10217844E7,"vol":1181720.34984,"count":29415,"bid":0.1041,"bidSize":200.0,"ask":0.1058,"askSize":267.49},{"symbol":"mantausdt","open":0.0591,"high":0.0593,"low":0.0584,"close":0.0584,"amount":9272420.834543888,"vol":547483.9140836116,"count":7591,"bid":0.0583,"bidSize":1817.9160765531062,"ask":0.0586,"askSize":1403.5989},{"symbol":"ccusdt","open":0.0919,"high":0.0949,"low":0.0887,"close":0.0933,"amount":5107039.8266,"vol":464979.94536864,"count":28577,"bid":0.0921,"bidSize":1087.982,"ask":0.0945,"askSize":147.2631},{"symbol":"topusdt","open":6.96E-5,"high":6.98E-5,"low":6.9E-5,"close":6.93E-5,"amount":2.8929010743862E9,"vol":201083.262283469,"count":9128,"bid":6.86E-5,"bidSize":160350.8542,"ask":6.98E-5,"askSize":157594.1232},{"symbol":"ttusdt","open":2.75E-4,"high":2.75E-4,"low":2.75E-4,"close":2.75E-4,"amount":40488.01,"vol":11.13420275,"count":1,"bid":2.7E-4,"bidSize":37600.0,"ask":2.75E-4,"askSize":64839.34},{"symbol":"cvxusdt","open":1.6641,"high":1.682,"low":1.5836,"close":1.6329,"amount":561610.121,"vol":906983.43106109,"count":34598,"bid":1.629,"bidSize":65.7077,"ask":1.6461,"askSize":19.77},{"symbol":"auctionusdt","open":3.0298,"high":3.0382,"low":3.0002,"close":3.0225,"amount":64912.1746,"vol":195598.05662164,"count":9084,"bid":2.9949,"bidSize":33.4042,"ask":3.022,"askSize":18.7458},{"symbol":"fraxusdt","open":0.3025,"high":0.3766,"low":0.283,"close":0.3369,"amount":5468205.3437,"vol":1737039.76994599,"count":23777,"bid":0.3041,"bidSize":329.9919,"ask":0.3168,"askSize":315.0081},{"symbol":"mndeusdt","open":0.01944,"high":0.02024,"low":0.01688,"close":0.01795,"amount":5.60641297807E7,"vol":1024367.988581865,"count":32073,"bid":0.01591,"bidSize":2125.8733,"ask":0.01998,"askSize":1897.0001},{"symbol":"shibusdt","open":4.65E-6,"high":4.74E-6,"low":4.62E-6,"close":4.7E-6,"amount":4.452216979564744E10,"vol":207970.34535378826,"count":793,"bid":4.69E-6,"bidSize":1.1367674290120241E8,"ask":4.7E-6,"askSize":6754494.0},{"symbol":"ltcusdt","open":46.39,"high":46.47,"low":45.18,"close":45.38,"amount":112203.22932257316,"vol":5147609.611395143,"count":14818,"bid":45.33,"bidSize":53.0345,"ask":45.43,"askSize":12.4813},{"symbol":"qtumusdt","open":0.675,"high":0.677,"low":0.6639,"close":0.6668,"amount":294376.7216,"vol":197594.20228432,"count":7558,"bid":0.6624,"bidSize":935.2895,"ask":0.6712,"askSize":169.0},{"symbol":"soonusdt","open":0.2164,"high":0.2248,"low":0.2066,"close":0.2205,"amount":4311819.82613008,"vol":936998.94927482,"count":33958,"bid":0.2197,"bidSize":368.1425,"ask":0.2205,"askSize":138.3695},{"symbol":"etnusdt","open":7.67E-4,"high":7.722E-4,"low":7.584E-4,"close":7.628E-4,"amount":1.543806874261E8,"vol":118024.4371126034,"count":7152,"bid":7.625E-4,"bidSize":15022.0,"ask":7.639E-4,"askSize":21881.0},{"symbol":"xchusdt","open":1.3408,"high":1.3531,"low":1.2928,"close":1.3049,"amount":1485414.531890687,"vol":1967287.440212204,"count":41451,"bid":1.3012,"bidSize":8.4236,"ask":1.3087,"askSize":8.4265},{"symbol":"ogusdt","open":2.7264,"high":2.8207,"low":2.5712,"close":2.5954,"amount":173859.9583,"vol":472322.47115285,"count":17234,"bid":2.5508,"bidSize":39.3,"ask":2.6401,"askSize":16.6784},{"symbol":"cetususdt","open":0.0191,"high":0.0202,"low":0.0182,"close":0.0186,"amount":1.33776735419E7,"vol":258539.3361423,"count":10679,"bid":0.0185,"bidSize":88990.6934,"ask":0.0188,"askSize":8255.12},{"symbol":"glmrusdt","open":0.0086,"high":0.0089,"low":0.0085,"close":0.0088,"amount":3.383463925516213E7,"vol":295083.26888746535,"count":10227,"bid":0.0087,"bidSize":4978.300251102204,"ask":0.0088,"askSize":6325.3912},{"symbol":"mblusdt","open":6.68E-4,"high":6.72E-4,"low":6.05E-4,"close":6.68E-4,"amount":1.3914413413908E9,"vol":929281.0974707179,"count":29062,"bid":6.1E-4,"bidSize":20491.8033,"ask":7.3E-4,"askSize":511894.9027780822},{"symbol":"inxusdt","open":0.00817,"high":0.009117,"low":0.007654,"close":0.00807,"amount":1.043461475853E8,"vol":866305.5902166754,"count":31530,"bid":0.008004,"bidSize":12000.0,"ask":0.008136,"askSize":5163.9705},{"symbol":"scausdt","open":0.006401,"high":0.007,"low":0.0058,"close":0.006435,"amount":1.4738765717E8,"vol":945328.91539841,"count":36378,"bid":0.0058,"bidSize":732.67,"ask":0.007065,"askSize":6139.45},{"symbol":"babydogeusdt","open":3.41E-10,"high":3.68E-10,"low":3.39E-10,"close":3.53E-10,"amount":3.3550472003614595E15,"vol":1165558.9374009592,"count":38900,"bid":3.52E-10,"bidSize":2.84090909090909E12,"ask":3.54E-10,"askSize":4.702E11},{"symbol":"ufdusdt","open":0.00815,"high":0.009894,"low":0.007507,"close":0.008184,"amount":1.077569233059E8,"vol":908604.4883441709,"count":33070,"bid":0.00667,"bidSize":1874.063,"ask":0.009694,"askSize":6808.8761},{"symbol":"paalusdt","open":0.00545,"high":0.0056,"low":0.005239,"close":0.005336,"amount":1.902289999612E8,"vol":1028446.6099737406,"count":37504,"bid":0.00521,"bidSize":3412.5823,"ask":0.005462,"askSize":3492.5578},{"symbol":"lvvausdt","open":3.82E-4,"high":3.939E-4,"low":3.397E-4,"close":3.581E-4,"amount":2.7826351430979E9,"vol":1027678.3812936592,"count":37370,"bid":3.403E-4,"bidSize":36732.295,"ask":3.759E-4,"askSize":186224.3254},{"symbol":"sklusdt","open":0.003645,"high":0.003722,"low":0.003625,"close":0.003636,"amount":1.129376067346E8,"vol":413297.2838202447,"count":15072,"bid":0.003614,"bidSize":27670.2272,"ask":0.003669,"askSize":14273.7728},{"symbol":"oxtusdt","open":0.010246,"high":0.010459,"low":0.0099,"close":0.010152,"amount":1.006716353941E8,"vol":1027566.549342288,"count":37337,"bid":0.009903,"bidSize":3697.0,"ask":0.0104,"askSize":1100.0},{"symbol":"minausdt","open":0.0409,"high":0.0445,"low":0.0403,"close":0.0408,"amount":4690153.0746,"vol":192239.19743716,"count":7944,"bid":0.0407,"bidSize":39864.0771,"ask":0.0408,"askSize":2450.6661},{"symbol":"opnusdt","open":0.0528,"high":0.0547,"low":0.0521,"close":0.054,"amount":3003353.1972,"vol":160211.9603728,"count":2128,"bid":0.0536,"bidSize":2778.5595,"ask":0.054,"askSize":1016.0},{"symbol":"nomusdt","open":0.001683,"high":0.001942,"low":0.001609,"close":0.001657,"amount":9.05887510658E7,"vol":152450.8210559582,"count":6270,"bid":0.001652,"bidSize":60530.1016,"ask":0.001662,"askSize":213913.4717},{"symbol":"zrousdt","open":0.8265,"high":0.8265,"low":0.8265,"close":0.8265,"amount":0.0,"vol":0.0,"count":0,"bid":0.8445,"bidSize":118.4965,"ask":1.1018,"askSize":67.0},{"symbol":"icpusdt","open":2.21,"high":2.22,"low":2.17,"close":2.22,"amount":98085.81261798412,"vol":215202.46673559002,"count":1435,"bid":2.21,"bidSize":874.553,"ask":2.23,"askSize":361.4445},{"symbol":"uusdt","open":0.9999,"high":1.0,"low":0.9997,"close":0.9997,"amount":620847.5361384961,"vol":620694.52320439,"count":9777,"bid":0.9997,"bidSize":1391153.105,"ask":0.9999,"askSize":5.1037},{"symbol":"algousdt","open":0.086,"high":0.09,"low":0.0818,"close":0.0823,"amount":9519010.660006711,"vol":797873.0168132064,"count":31190,"bid":0.0822,"bidSize":21212.13,"ask":0.0825,"askSize":1253.64},{"symbol":"juvusdt","open":0.3127,"high":0.3204,"low":0.3101,"close":0.312,"amount":1044306.0345,"vol":326917.79984028,"count":9560,"bid":0.295,"bidSize":36.3174,"ask":0.3236,"askSize":428.5127},{"symbol":"orcausdt","open":1.0789,"high":1.0811,"low":1.054,"close":1.0664,"amount":1261427.1984,"vol":1348592.02991427,"count":10671,"bid":1.0634,"bidSize":151.462,"ask":1.069,"askSize":30.0},{"symbol":"usatusdt","open":0.9991,"high":0.9993,"low":0.9988,"close":0.9992,"amount":2117862.138,"vol":2115946.07601756,"count":29070,"bid":0.9992,"bidSize":116.5081,"ask":0.9993,"askSize":2341.8083},{"symbol":"mcrtusdt","open":6.59E-5,"high":6.6E-5,"low":6.4E-5,"close":6.41E-5,"amount":3.4591709207961047E8,"vol":22462.902060612476,"count":2498,"bid":6.4E-5,"bidSize":64807.1624,"ask":6.41E-5,"askSize":860681.106},{"symbol":"ansemusdt","open":0.17565,"high":0.18469,"low":0.16815,"close":0.18098,"amount":2653730.7555838004,"vol":460663.6823302435,"count":28490,"bid":0.18031,"bidSize":0.30501002004008015,"ask":0.18165,"askSize":0.335},{"symbol":"game2usdt","open":6.34E-4,"high":6.34E-4,"low":6.34E-4,"close":6.34E-4,"amount":0.0,"vol":0.0,"count":0,"bid":1.11E-4,"bidSize":900900.9009,"ask":0.001688,"askSize":24471.2151},{"symbol":"hppusdt","open":0.007469,"high":0.007477,"low":0.006098,"close":0.007085,"amount":6.901387070623267E7,"vol":462733.6380844234,"count":28366,"bid":0.006734,"bidSize":106.6446,"ask":0.007084,"askSize":2167.9028},{"symbol":"dgbusdt","open":0.003927,"high":0.003998,"low":0.003883,"close":0.003957,"amount":9.41037400584E7,"vol":372253.5152792595,"count":12878,"bid":0.003502,"bidSize":3569.3889,"ask":0.004399,"askSize":2626.3391},{"symbol":"gominingusdt","open":0.29056,"high":0.29085,"low":0.28855,"close":0.28991,"amount":1.380810574E7,"vol":4007933.4510529,"count":40199,"bid":0.28962,"bidSize":37.98,"ask":0.2902,"askSize":37.9},{"symbol":"bntusdt","open":0.2722,"high":0.273,"low":0.2641,"close":0.2656,"amount":1646969.34,"vol":442935.520296,"count":16167,"bid":0.2625,"bidSize":380.99,"ask":0.274,"askSize":150.01},{"symbol":"hippousdt","open":1.28E-4,"high":1.28E-4,"low":1.19E-4,"close":1.25E-4,"amount":2.0396757146313E9,"vol":256204.06223127493,"count":6340,"bid":1.24E-4,"bidSize":722.7840681362726,"ask":1.27E-4,"askSize":36687.6904},{"symbol":"moveusdt","open":0.0071,"high":0.0073,"low":0.0067,"close":0.0069,"amount":1.95987019196E7,"vol":137469.34567362,"count":3366,"bid":0.0069,"bidSize":14492.665,"ask":0.007,"askSize":14286.335},{"symbol":"iotxusdt","open":0.002852,"high":0.003024,"low":0.002613,"close":0.002613,"amount":632531.1698901854,"vol":1878.45627679,"count":67,"bid":0.002614,"bidSize":114766.0,"ask":0.00267,"askSize":10700.0},{"symbol":"umausdt","open":0.3423,"high":0.3443,"low":0.337,"close":0.3394,"amount":865780.575,"vol":295476.296713,"count":12056,"bid":0.337,"bidSize":429.417,"ask":0.3419,"askSize":378.3649},{"symbol":"nodeopsusdt","open":0.00562,"high":0.00598,"low":0.00467,"close":0.00537,"amount":1.672351661426E8,"vol":927180.02244943,"count":33760,"bid":0.00444,"bidSize":11457.7786,"ask":0.00631,"askSize":1865.3553},{"symbol":"uusdc","open":0.9998,"high":1.0,"low":0.9994,"close":1.0,"amount":618.7895151646314,"vol":618.7257559,"count":7,"bid":0.9992,"bidSize":350077.5428,"ask":1.0,"askSize":452.15003115},{"symbol":"tiausdt","open":0.3302,"high":0.3318,"low":0.3185,"close":0.3275,"amount":3143480.8923,"vol":1026896.59600212,"count":40043,"bid":0.3272,"bidSize":458.0594,"ask":0.3279,"askSize":914.0},{"symbol":"bnbusdt","open":609.11,"high":610.8,"low":601.27,"close":604.35,"amount":8891.033034364546,"vol":5386430.242232442,"count":7060,"bid":603.86,"bidSize":0.3399,"ask":604.85,"askSize":10.4974},{"symbol":"polusdt","open":0.0773,"high":0.0784,"low":0.0773,"close":0.0778,"amount":1.009020338190213E7,"vol":782544.23663931,"count":5500,"bid":0.0778,"bidSize":6405.75,"ask":0.0779,"askSize":270.0},{"symbol":"partiusdt","open":0.02764,"high":0.03176,"low":0.02495,"close":0.02618,"amount":4.92310619742E7,"vol":1312436.439030923,"count":53322,"bid":0.02571,"bidSize":3889.5782,"ask":0.02663,"askSize":13123.0},{"symbol":"actsolusdt","open":0.00996,"high":0.01579,"low":0.00973,"close":0.01514,"amount":6.87072698505E7,"vol":797647.097073834,"count":30686,"bid":0.01192,"bidSize":2116.522,"ask":0.01838,"askSize":1816.2257},{"symbol":"spausdt","open":0.002061,"high":0.002093,"low":0.001981,"close":0.002013,"amount":4.308046775E8,"vol":874458.98143225,"count":35725,"bid":0.001947,"bidSize":5454.77,"ask":0.00208,"askSize":8400.0},{"symbol":"ardrusdt","open":0.018,"high":0.019,"low":0.017,"close":0.018,"amount":5.68515652303E7,"vol":1024891.97802403,"count":37395,"bid":0.0161,"bidSize":9995.2698,"ask":0.02,"askSize":4471.9955},{"symbol":"snxusdt","open":0.2123,"high":0.2147,"low":0.2086,"close":0.212,"amount":2731469.11,"vol":577882.581782,"count":15326,"bid":0.2105,"bidSize":152.57,"ask":0.2111,"askSize":1421.1},{"symbol":"aixbtusdt","open":0.0188,"high":0.0207,"low":0.0183,"close":0.0189,"amount":8.07283258533E7,"vol":1582297.63800779,"count":29738,"bid":0.0188,"bidSize":5138.155,"ask":0.019,"askSize":6444.0},{"symbol":"gramusdt","open":1.3523,"high":1.3529,"low":1.3201,"close":1.3374,"amount":35124.090705592134,"vol":47296.24795114025,"count":1151,"bid":1.3354,"bidSize":0.03707414829659319,"ask":1.3373,"askSize":37.5368},{"symbol":"我踏马来了usdt","open":0.009454,"high":0.011883,"low":0.009193,"close":0.010298,"amount":9.016351037068157E7,"vol":859376.7837390096,"count":33064,"bid":0.010293,"bidSize":106696.4027,"ask":0.010303,"askSize":9707.1848},{"symbol":"dcrusdt","open":12.9357,"high":13.0311,"low":12.7133,"close":12.7251,"amount":47168.843,"vol":605902.51826632,"count":20461,"bid":12.6471,"bidSize":1.8291,"ask":13.0,"askSize":1.8},{"symbol":"lmwrusdt","open":0.0126,"high":0.013,"low":0.0124,"close":0.0125,"amount":8.06929430143E7,"vol":1015525.4145547,"count":36970,"bid":0.0123,"bidSize":15158.8003,"ask":0.0128,"askSize":1521.2911},{"symbol":"sundogusdt","open":0.00377,"high":0.00383,"low":0.00363,"close":0.00369,"amount":2.684999265363E8,"vol":1003220.207558809,"count":36632,"bid":0.00363,"bidSize":62085.3353,"ask":0.00376,"askSize":5000.0},{"symbol":"xterusdt","open":0.00823,"high":0.00847,"low":0.00805,"close":0.00818,"amount":1.215372743862E8,"vol":1002125.41321402,"count":42001,"bid":0.00814,"bidSize":1569.0,"ask":0.00821,"askSize":9423.0},{"symbol":"houseusdt","open":8.8E-4,"high":9.45E-4,"low":8.14E-4,"close":8.79E-4,"amount":9.655027340758E8,"vol":845956.2517136693,"count":32476,"bid":8.14E-4,"bidSize":15356.2654,"ask":9.44E-4,"askSize":51144.2989},{"symbol":"pepeusdt","open":2.888557E-6,"high":2.959375E-6,"low":2.877777E-6,"close":2.885185E-6,"amount":1.7109674294043732E10,"vol":49827.346346817394,"count":859,"bid":2.883168E-6,"bidSize":8624.04248496994,"ask":2.888067E-6,"askSize":4.847059023E7},{"symbol":"suiusdt","open":0.7005,"high":0.7049,"low":0.6839,"close":0.6914,"amount":6962280.350409316,"vol":4837810.78792375,"count":10780,"bid":0.6912,"bidSize":9306.7133,"ask":0.692,"askSize":327.6935},{"symbol":"causdt","open":0.215861,"high":0.217179,"low":0.215659,"close":0.216825,"amount":3804481.7209,"vol":823112.4446403718,"count":9352,"bid":0.216735,"bidSize":85.0951,"ask":0.216909,"askSize":78.244},{"symbol":"compusdt","open":16.69,"high":16.79,"low":16.53,"close":16.56,"amount":41671.864746,"vol":695354.55960095,"count":19925,"bid":16.51,"bidSize":6.057045,"ask":16.61,"askSize":0.710955},{"symbol":"hbarusdt","open":0.069184,"high":0.069539,"low":0.06858,"close":0.068689,"amount":2.3092581158583015E7,"vol":1592581.6197224795,"count":7318,"bid":0.068596,"bidSize":24182.11,"ask":0.068797,"askSize":1454.0},{"symbol":"sweatusdt","open":2.15E-4,"high":2.22E-4,"low":2.01E-4,"close":2.13E-4,"amount":4.0743698983992E9,"vol":861570.2803350979,"count":35182,"bid":2.0E-4,"bidSize":55000.0,"ask":2.12E-4,"askSize":1548148.4025},{"symbol":"kgstusdt","open":0.011407,"high":0.01175,"low":0.011368,"close":0.011414,"amount":8.62906029536E7,"vol":984427.7400042632,"count":13543,"bid":0.011393,"bidSize":6318.3505,"ask":0.011437,"askSize":1075.5784},{"symbol":"rvnusdt","open":0.003196,"high":0.003609,"low":0.002914,"close":0.003411,"amount":8.500563593118052E7,"vol":267938.89036387,"count":10310,"bid":0.003101,"bidSize":24156.81,"ask":0.003719,"askSize":7400.0},{"symbol":"giggleusdt","open":34.84,"high":36.32,"low":32.25,"close":33.53,"amount":10385.621848,"vol":358168.68329289,"count":14531,"bid":33.61,"bidSize":48.001925,"ask":33.72,"askSize":4.77},{"symbol":"sqdusdt","open":0.0352,"high":0.0423,"low":0.0345,"close":0.0415,"amount":2.55475167499E7,"vol":927187.38321846,"count":33123,"bid":0.0408,"bidSize":2013.0,"ask":0.0423,"askSize":3144.8667},{"symbol":"hskusdt","open":0.086,"high":0.0895,"low":0.0732,"close":0.0828,"amount":1.03419669587E7,"vol":855778.11216144,"count":32972,"bid":0.0792,"bidSize":252.2722,"ask":0.093,"askSize":569.0},{"symbol":"satsusdt","open":1.06E-8,"high":1.13E-8,"low":1.05E-8,"close":1.06E-8,"amount":7.235490169753197E13,"vol":782477.8130001613,"count":24615,"bid":1.05E-8,"bidSize":1.6855282902488013E11,"ask":1.08E-8,"askSize":1.033752326085E10},{"symbol":"ksmusdt","open":3.0377,"high":3.0667,"low":3.0124,"close":3.0385,"amount":273713.507,"vol":831881.0096787,"count":11971,"bid":3.0265,"bidSize":18.434,"ask":3.0667,"askSize":13.937},{"symbol":"bananas31usdt","open":0.009275,"high":0.010982,"low":0.008367,"close":0.00841,"amount":2.5767348328990835E8,"vol":2310061.6689704843,"count":67026,"bid":0.008372,"bidSize":11944.0694,"ask":0.008434,"askSize":11857.9306},{"symbol":"mirausdt","open":0.0421,"high":0.0456,"low":0.0414,"close":0.0419,"amount":5410206.1814,"vol":227912.85279514,"count":8931,"bid":0.0418,"bidSize":41221.5565,"ask":0.042,"askSize":2395.9884},{"symbol":"thetausdt","open":0.1358,"high":0.1424,"low":0.1353,"close":0.1402,"amount":2.13207743922E7,"vol":2980592.66430494,"count":37349,"bid":0.14,"bidSize":714.2327,"ask":0.1405,"askSize":369.6673},{"symbol":"mubarakusdt","open":0.02201,"high":0.02981,"low":0.0193,"close":0.01961,"amount":4.9564858826400176E7,"vol":1065546.8849419185,"count":45312,"bid":0.01961,"bidSize":5099.6796,"ask":0.01965,"askSize":3815.0},{"symbol":"usdqusdt","open":0.9823,"high":0.9906,"low":0.9656,"close":0.9822,"amount":793559.8429,"vol":779334.86309147,"count":31823,"bid":0.9656,"bidSize":148.3517,"ask":0.999,"askSize":84.8972029029029},{"symbol":"api3usdt","open":0.1959,"high":0.1992,"low":0.1839,"close":0.1932,"amount":2247677.4133,"vol":438914.60647876,"count":15113,"bid":0.1929,"bidSize":771.2812,"ask":0.1935,"askSize":740.0},{"symbol":"bandusdt","open":0.1674,"high":0.2159,"low":0.1603,"close":0.1705,"amount":3755260.44,"vol":649041.418843,"count":25008,"bid":0.1656,"bidSize":775.8,"ask":0.1755,"askSize":64.7},{"symbol":"solusdt","open":77.3671,"high":77.7344,"low":76.1441,"close":76.6899,"amount":186284.56547064855,"vol":1.4302430931818059E7,"count":3788,"bid":76.6742,"bidSize":13.503,"ask":76.6889,"askSize":13.503},{"symbol":"audiousdt","open":0.0127,"high":0.0132,"low":0.0126,"close":0.0127,"amount":3.5438366075245455E7,"vol":451586.70563104,"count":14824,"bid":0.0125,"bidSize":13275.5991,"ask":0.0131,"askSize":845.4975},{"symbol":"newtusdt","open":0.0403,"high":0.0409,"low":0.0389,"close":0.0389,"amount":1.73295104243E7,"vol":692696.69304777,"count":13496,"bid":0.0389,"bidSize":3107.0,"ask":0.0393,"askSize":813.0},{"symbol":"dodousdt","open":0.0204,"high":0.0225,"low":0.0191,"close":0.0219,"amount":9783232.2887,"vol":204776.02241843,"count":12505,"bid":0.0217,"bidSize":4467.6,"ask":0.0222,"askSize":4467.5},{"symbol":"cbkusdt","open":0.1682,"high":0.1705,"low":0.1655,"close":0.1664,"amount":6130783.5123,"vol":1031233.0609823,"count":37458,"bid":0.1658,"bidSize":203.0,"ask":0.167,"askSize":136.3988},{"symbol":"turbousdt","open":8.589E-4,"high":9.0348E-4,"low":8.3704E-4,"close":8.5227E-4,"amount":1.17164906128E9,"vol":1018067.1409337833,"count":36883,"bid":8.4534E-4,"bidSize":118295.6,"ask":8.5242E-4,"askSize":147239.4},{"symbol":"gainusdt","open":9.99E-4,"high":0.00107,"low":8.48E-4,"close":9.61E-4,"amount":9.259751710035E8,"vol":887999.0015268408,"count":32504,"bid":8.3E-4,"bidSize":29203.6089,"ask":0.001092,"askSize":12119.875},{"symbol":"vineusdt","open":0.0075,"high":0.0078,"low":0.0074,"close":0.0076,"amount":1.0676474519352934E8,"vol":802196.6268028121,"count":28017,"bid":0.0074,"bidSize":1502.7295,"ask":0.0078,"askSize":8403.077},{"symbol":"stableusdt","open":0.03239,"high":0.03402,"low":0.032026,"close":0.032351,"amount":2.8387601954E7,"vol":921798.3831013408,"count":33543,"bid":0.03225,"bidSize":608.8943,"ask":0.032453,"askSize":400.0},{"symbol":"ultimausdt","open":2380.82,"high":2394.01,"low":2351.82,"close":2365.9,"amount":981.2188995991984,"vol":2332034.2339269575,"count":36933,"bid":2361.77,"bidSize":0.005081,"ask":2368.87,"askSize":0.005066},{"symbol":"coreusdt","open":0.020111,"high":0.0208,"low":0.020087,"close":0.020333,"amount":22567.667650300602,"vol":460.55839244986095,"count":56,"bid":0.020222,"bidSize":15.618637274549098,"ask":0.020339,"askSize":540.9925}],"status":"ok","ts":1786354618084}