{"data":[{"symbol":"zigusdt","open":0.053719,"high":0.055436,"low":0.050273,"close":0.053513,"amount":2021928.5766,"vol":108634.9213226037,"count":7763,"bid":0.050408,"bidSize":836.0,"ask":0.056597,"askSize":839.0},{"symbol":"sophusdt","open":0.0054,"high":0.0078,"low":0.00534,"close":0.0066,"amount":3.856860152379E8,"vol":2540873.773934352,"count":64052,"bid":0.00418,"bidSize":14397.7472,"ask":0.0088,"askSize":44336.8032},{"symbol":"funusdt","open":0.001973,"high":0.002111,"low":0.001887,"close":0.002102,"amount":1.043310412343643E7,"vol":20849.568109436437,"count":559,"bid":0.002102,"bidSize":5487.2191,"ask":0.002128,"askSize":27530.0},{"symbol":"kernelusdt","open":0.0484,"high":0.0503,"low":0.0475,"close":0.0486,"amount":2.26591088914E7,"vol":1092405.18507534,"count":19737,"bid":0.0483,"bidSize":1823.0535,"ask":0.0489,"askSize":7841.75},{"symbol":"kctusdt","open":0.0010999,"high":0.0011119,"low":0.0010767,"close":0.001111,"amount":2.089137702537E8,"vol":216978.81444559322,"count":3754,"bid":0.0011101,"bidSize":180249.0489,"ask":0.0011119,"askSize":102416.2232},{"symbol":"babyusdt","open":0.014763,"high":0.015287,"low":0.0144,"close":0.014422,"amount":1.295624227188E8,"vol":1931952.3317125943,"count":34332,"bid":0.014289,"bidSize":1707.7,"ask":0.014511,"askSize":39177.6473},{"symbol":"swarmsusdt","open":0.0067,"high":0.0071,"low":0.006358,"close":0.0069,"amount":3.474278930159142E8,"vol":2309994.2972241296,"count":32176,"bid":0.006655,"bidSize":231457.3573,"ask":0.007195,"askSize":14340.8852},{"symbol":"scusdt","open":7.22E-4,"high":7.33E-4,"low":7.12E-4,"close":7.14E-4,"amount":1.52936483768E9,"vol":1102190.33164201,"count":26032,"bid":7.13E-4,"bidSize":132261.53,"ask":7.23E-4,"askSize":39273.62},{"symbol":"velousdt","open":0.003338,"high":0.003721,"low":0.003311,"close":0.003468,"amount":4.780629672984463E8,"vol":1615450.2205980546,"count":42683,"bid":0.003452,"bidSize":95829.276,"ask":0.003484,"askSize":74147.3793},{"symbol":"bomeusdt","open":4.34E-4,"high":4.49E-4,"low":4.34E-4,"close":4.39E-4,"amount":2741356.69,"vol":1193.59060422,"count":68,"bid":4.33E-4,"bidSize":3859140.12,"ask":4.36E-4,"askSize":3867931.28},{"symbol":"litusdt","open":1.5168,"high":1.6006,"low":1.4849,"close":1.5638,"amount":1506156.2093368245,"vol":2253472.87540752,"count":31444,"bid":1.5472,"bidSize":80.254,"ask":1.5701,"askSize":10.3},{"symbol":"blumusdt","open":0.002,"high":0.002149,"low":0.001969,"close":0.002013,"amount":1.407062153304495E9,"vol":2804546.4428001964,"count":45790,"bid":0.001974,"bidSize":47661.4497,"ask":0.002015,"askSize":23855.2086},{"symbol":"memefiusdt","open":1.27E-4,"high":1.38E-4,"low":1.17E-4,"close":1.27E-4,"amount":2.49675226355862E10,"vol":3145360.6146930167,"count":44291,"bid":1.23E-4,"bidSize":162100.8267,"ask":1.34E-4,"askSize":609699.2649},{"symbol":"megausdt","open":0.0485,"high":0.061,"low":0.0468,"close":0.0557,"amount":1.526790087808E8,"vol":7445767.90300781,"count":39277,"bid":0.0505,"bidSize":0.5197,"ask":0.061,"askSize":6084.5483},{"symbol":"tstusdt","open":0.0157,"high":0.0162,"low":0.0154,"close":0.016,"amount":1.104131599039E8,"vol":1739831.19115894,"count":15758,"bid":0.0159,"bidSize":3145.0,"ask":0.0161,"askSize":3165.0},{"symbol":"magicusdt","open":0.0509,"high":0.0522,"low":0.0465,"close":0.0497,"amount":2.67942345725E7,"vol":1353588.59804798,"count":24238,"bid":0.0457,"bidSize":1094.1,"ask":0.0502,"askSize":5545.1448},{"symbol":"mlkusdt","open":0.0367,"high":0.0393,"low":0.0358,"close":0.0373,"amount":8.8756755266E7,"vol":3250821.83253902,"count":44683,"bid":0.0366,"bidSize":976.778,"ask":0.038,"askSize":687.4126},{"symbol":"elfusdt","open":0.0646,"high":0.0661,"low":0.0618,"close":0.0646,"amount":1.46973350864E7,"vol":949525.76103489,"count":38636,"bid":0.0618,"bidSize":941.0,"ask":0.0676,"askSize":200.0},{"symbol":"waxlusdt","open":0.04192,"high":0.04402,"low":0.04177,"close":0.04268,"amount":4.07683540176E7,"vol":1745212.857915678,"count":44162,"bid":0.04238,"bidSize":257.4304,"ask":0.043,"askSize":780.0},{"symbol":"prclusdt","open":0.016,"high":0.016,"low":0.016,"close":0.016,"amount":0.0,"vol":0.0,"count":0,"bid":0.0076,"bidSize":21874.1391,"ask":0.012,"askSize":845.7388},{"symbol":"luncusdt","open":5.789E-5,"high":6.623E-5,"low":5.568E-5,"close":6.159E-5,"amount":5.4253597457879744E7,"vol":3312.1069804511767,"count":78,"bid":6.151E-5,"bidSize":4030000.0,"ask":6.374E-5,"askSize":2631575.25},{"symbol":"ldousdt","open":0.2639,"high":0.2709,"low":0.2603,"close":0.2658,"amount":7520842.4094,"vol":1991582.07894871,"count":36701,"bid":0.2651,"bidSize":525.3206,"ask":0.2661,"askSize":5974.4228},{"symbol":"aliceusdt","open":0.1024,"high":0.1061,"low":0.0999,"close":0.1032,"amount":5589955.7094,"vol":569622.25849047,"count":20693,"bid":0.1021,"bidSize":15902.9302,"ask":0.1041,"askSize":399.1191},{"symbol":"eigenusdt","open":0.1767,"high":0.1858,"low":0.1727,"close":0.1818,"amount":4597659.1749,"vol":826744.09937428,"count":33629,"bid":0.1806,"bidSize":9022.6477,"ask":0.1824,"askSize":103.0847},{"symbol":"cfxusdt","open":0.04437,"high":0.04614,"low":0.04401,"close":0.04543,"amount":2.86948281804E7,"vol":1284592.696491442,"count":32558,"bid":0.04518,"bidSize":3628.0,"ask":0.04546,"askSize":1130.0},{"symbol":"aaveusdt","open":63.7386,"high":64.7978,"low":62.796,"close":64.3264,"amount":82.58663207406157,"vol":5287.87327456,"count":67,"bid":64.4241,"bidSize":184.1483,"ask":64.56,"askSize":6.6872},{"symbol":"ankrusdt","open":0.003904,"high":0.003996,"low":0.003877,"close":0.003948,"amount":1.050381186948203E9,"vol":4082376.27966835,"count":56576,"bid":0.003885,"bidSize":109252.25,"ask":0.00401,"askSize":8200.0},{"symbol":"jstusdt","open":0.075444,"high":0.075546,"low":0.072691,"close":0.07449,"amount":1.3972015762027377E8,"vol":1.053765889360896E7,"count":47830,"bid":0.074402,"bidSize":646.35,"ask":0.07536,"askSize":404.23},{"symbol":"aiusdt","open":0.0217,"high":0.0222,"low":0.0217,"close":0.0219,"amount":3.4007826754E7,"vol":742646.3535198,"count":19645,"bid":0.0218,"bidSize":34587.1559,"ask":0.022,"askSize":5439.7002},{"symbol":"aktusdt","open":0.6111,"high":0.6361,"low":0.6033,"close":0.6119,"amount":1535272.0611492377,"vol":937271.79942021,"count":38328,"bid":0.6091,"bidSize":164.17,"ask":0.6155,"askSize":81.4},{"symbol":"zeususdt","open":0.0022,"high":0.0022,"low":0.002109,"close":0.0022,"amount":7.194087564672573E7,"vol":158273.7018944742,"count":7007,"bid":0.002238,"bidSize":18462.2094,"ask":0.002272,"askSize":9719.0},{"symbol":"xanusdt","open":0.00849,"high":0.00944,"low":0.00827,"close":0.00857,"amount":1.620664573639E8,"vol":1363129.868338462,"count":13486,"bid":0.00856,"bidSize":5841.45,"ask":0.0086,"askSize":13796.0792},{"symbol":"wsdmusdt","open":2.943E-4,"high":2.99E-4,"low":2.932E-4,"close":2.933E-4,"amount":4.258959244488371E8,"vol":113640.4585678231,"count":9098,"bid":2.932E-4,"bidSize":22990.7922,"ask":2.933E-4,"askSize":34094.7835},{"symbol":"zbtusdt","open":0.1,"high":0.1099,"low":0.0998,"close":0.1082,"amount":1.69196521149E7,"vol":1767467.00568589,"count":24339,"bid":0.1078,"bidSize":9652.7324,"ask":0.1082,"askSize":480.9141},{"symbol":"resolvusdt","open":0.0173,"high":0.0179,"low":0.0169,"close":0.0169,"amount":9997802.1066,"vol":173954.77331023,"count":4506,"bid":0.0168,"bidSize":97812.7753,"ask":0.0171,"askSize":38518.1713},{"symbol":"diausdt","open":0.1259,"high":0.1284,"low":0.1242,"close":0.1245,"amount":1.11638794204E7,"vol":1404376.43165666,"count":24502,"bid":0.1245,"bidSize":401.1903,"ask":0.1246,"askSize":274.1664},{"symbol":"dogeusdt","open":0.085078,"high":0.087,"low":0.0845,"close":0.086333,"amount":3.2380981525971953E7,"vol":2771066.6383416923,"count":2770,"bid":0.086356,"bidSize":1903.7,"ask":0.086414,"askSize":1798.26},{"symbol":"dymusdt","open":0.0161,"high":0.0204,"low":0.0158,"close":0.017,"amount":4.51164611623E7,"vol":752661.34499157,"count":30416,"bid":0.0169,"bidSize":8708.1221,"ask":0.017,"askSize":7410.5648},{"symbol":"zenusdt","open":4.2811,"high":4.3989,"low":4.1946,"close":4.2582,"amount":620461.697,"vol":2659050.19589428,"count":36562,"bid":4.1305,"bidSize":56.7123,"ask":4.3442,"askSize":5.7},{"symbol":"radusdt","open":0.2166,"high":0.2222,"low":0.2148,"close":0.2195,"amount":2340193.6864,"vol":509751.61431391,"count":12861,"bid":0.2182,"bidSize":74.1124,"ask":0.221,"askSize":85.1921},{"symbol":"sdusdt","open":0.1394,"high":0.1493,"low":0.1391,"close":0.1416,"amount":6003086.5675,"vol":843532.98006691,"count":36703,"bid":0.1386,"bidSize":108.2251,"ask":0.1446,"askSize":103.7344},{"symbol":"eurrusdt","open":6.2062,"high":6.2079,"low":6.2062,"close":6.2072,"amount":7.1246,"vol":49.75929575,"count":9,"bid":5.92,"bidSize":49.1213,"ask":9.2072,"askSize":2.4372},{"symbol":"reefusdt","open":6.2E-5,"high":6.4E-5,"low":5.801E-5,"close":5.9E-5,"amount":1.77745013271439E10,"vol":1087545.2485661556,"count":35990,"bid":5.801E-5,"bidSize":1473678.4247,"ask":6.175E-5,"askSize":4964109.7045},{"symbol":"tornusdt","open":5.8325,"high":6.1702,"low":5.1675,"close":5.4885,"amount":327765.1206,"vol":1890826.50827409,"count":44518,"bid":5.1675,"bidSize":21.4971,"ask":5.3504,"askSize":8.6},{"symbol":"latusdt","open":6.13E-4,"high":6.13E-4,"low":6.13E-4,"close":6.13E-4,"amount":0.0,"vol":0.0,"count":0,"bid":6.19E-4,"bidSize":21213.01,"ask":6.29E-4,"askSize":75124.39},{"symbol":"ssvusdt","open":2.2233,"high":2.3211,"low":2.199,"close":2.226,"amount":384522.48509072623,"vol":858502.35016903,"count":28178,"bid":2.2074,"bidSize":22.6504,"ask":2.2407,"askSize":723.2414},{"symbol":"flrusdt","open":0.007,"high":0.0077,"low":0.007,"close":0.0077,"amount":476539.7343981748,"vol":3345.70533552,"count":44,"bid":0.0074,"bidSize":167906.9603,"ask":0.0076,"askSize":10053.2228},{"symbol":"enausdt","open":0.07669,"high":0.08611,"low":0.07621,"close":0.08007,"amount":1811845.8360338758,"vol":140335.8675514159,"count":8573,"bid":0.08026,"bidSize":763.0366,"ask":0.08037,"askSize":1.0834},{"symbol":"elsausdt","open":0.0458,"high":0.0472,"low":0.0436,"close":0.0464,"amount":4.9580619194E7,"vol":2256495.44678113,"count":31381,"bid":0.0462,"bidSize":1083.0,"ask":0.0467,"askSize":1071.0},{"symbol":"argusdt","open":0.3448,"high":0.3651,"low":0.3307,"close":0.3331,"amount":4313286.627316273,"vol":1440850.79145416,"count":41362,"bid":0.33,"bidSize":72.0,"ask":0.3365,"askSize":133.9295},{"symbol":"skyusdt","open":0.058139,"high":0.058887,"low":0.057297,"close":0.058608,"amount":3.62395219994E7,"vol":2089057.4175605832,"count":29259,"bid":0.056509,"bidSize":1769.0,"ask":0.058607,"askSize":28570.485},{"symbol":"initusdt","open":0.0575,"high":0.0601,"low":0.0568,"close":0.0598,"amount":1.56571854558E7,"vol":913081.81618708,"count":23281,"bid":0.0598,"bidSize":837.0,"ask":0.0599,"askSize":4170.1417},{"symbol":"briseusdt","open":1.9E-8,"high":1.94E-8,"low":1.89E-8,"close":1.92E-8,"amount":6.668234813818108E12,"vol":126975.52033407202,"count":9790,"bid":1.92E-8,"bidSize":3.3910065446070557E11,"ask":1.93E-8,"askSize":1.789871693447E10},{"symbol":"fitfiusdt","open":3.0E-4,"high":3.44E-4,"low":2.82E-4,"close":2.97E-4,"amount":4.4021645539082E9,"vol":1339401.6294555073,"count":41999,"bid":2.81E-4,"bidSize":104114.2474,"ask":3.16E-4,"askSize":31986.0265},{"symbol":"moltusdt","open":1.057E-5,"high":1.111E-5,"low":9.36E-6,"close":1.02E-5,"amount":9.347724360718E10,"vol":993222.3777787256,"count":19575,"bid":9.6E-6,"bidSize":2.924508124E7,"ask":1.073E-5,"askSize":1331066.9},{"symbol":"crtsusdt","open":7.048E-5,"high":7.181E-5,"low":6.971E-5,"close":7.166E-5,"amount":1.20085686569E9,"vol":84871.3886847165,"count":3931,"bid":7.083E-5,"bidSize":3241244.36,"ask":7.228E-5,"askSize":160000.0},{"symbol":"bicousdt","open":0.0185,"high":0.019,"low":0.0178,"close":0.0184,"amount":2.38221865202E7,"vol":441529.57214687,"count":19315,"bid":0.0183,"bidSize":60088.7668,"ask":0.0185,"askSize":3603.0},{"symbol":"animeusdt","open":0.002949,"high":0.003201,"low":0.002864,"close":0.002975,"amount":1.394419690578E8,"vol":412573.0255096659,"count":5528,"bid":0.002964,"bidSize":16869.4112,"ask":0.002989,"askSize":38969.5888},{"symbol":"obolusdt","open":0.0038,"high":0.003899,"low":0.003701,"close":0.0038,"amount":2.806862145979E8,"vol":1089767.886773068,"count":24614,"bid":0.0038,"bidSize":5803.6593,"ask":0.003899,"askSize":25910.3791},{"symbol":"ponkeusdt","open":0.025569,"high":0.026308,"low":0.025259,"close":0.025699,"amount":3.530506955945943E7,"vol":903001.7427056268,"count":37039,"bid":0.025416,"bidSize":1933.0,"ask":0.025986,"askSize":624.3336},{"symbol":"币安人生usdt","open":0.6973,"high":0.6999,"low":0.6269,"close":0.6712,"amount":4131839.2213,"vol":2867339.77688677,"count":39060,"bid":0.6702,"bidSize":1157.4089,"ask":0.6749,"askSize":281.8224},{"symbol":"bethusdt","open":1652.5,"high":1689.0,"low":1605.03,"close":1644.31,"amount":686.761104,"vol":1137895.5963158144,"count":21389,"bid":1604.95,"bidSize":0.124128,"ask":1683.55,"askSize":0.016814},{"symbol":"htxusdt","open":1.706E-6,"high":1.707E-6,"low":1.65E-6,"close":1.673E-6,"amount":4.513618572722614E13,"vol":7.593238324644485E7,"count":18749,"bid":1.673E-6,"bidSize":1.1961517982E8,"ask":1.674E-6,"askSize":2.008263773E7},{"symbol":"polyxusdt","open":0.0375,"high":0.0404,"low":0.0371,"close":0.0381,"amount":2.03804191562E7,"vol":777757.35783046,"count":18456,"bid":0.038,"bidSize":1315.0,"ask":0.0382,"askSize":1309.2538},{"symbol":"vsnusdt","open":0.03405,"high":0.03549,"low":0.03164,"close":0.03446,"amount":8.51928880671E7,"vol":2836502.892044685,"count":38638,"bid":0.03235,"bidSize":1745.215,"ask":0.03656,"askSize":3326.8877},{"symbol":"trxkgst","open":28.2125,"high":29.474,"low":22.6907,"close":27.7945,"amount":204880.7381,"vol":5732948.74175216,"count":78939,"bid":27.5811,"bidSize":31846.0271,"ask":28.0103,"askSize":31358.0842},{"symbol":"proveusdt","open":0.1921,"high":0.2049,"low":0.1902,"close":0.1983,"amount":8619617.536,"vol":1680242.15432548,"count":23039,"bid":0.1897,"bidSize":225.9206,"ask":0.2054,"askSize":8404.3847},{"symbol":"payaiusdt","open":0.005997,"high":0.006046,"low":0.005777,"close":0.006016,"amount":4.797114694711E8,"vol":2830153.725194366,"count":38712,"bid":0.005986,"bidSize":1854.2658,"ask":0.006046,"askSize":160.617},{"symbol":"maviausdt","open":0.0259,"high":0.0259,"low":0.0259,"close":0.0259,"amount":0.0,"vol":0.0,"count":0,"bid":0.0237,"bidSize":2109.6501,"ask":0.0263,"askSize":3388.8166},{"symbol":"penguusdt","open":0.00667,"high":0.00685,"low":0.0066,"close":0.00677,"amount":8.897045581724348E8,"vol":5976603.550293774,"count":37039,"bid":0.00675,"bidSize":14639.5583,"ask":0.00679,"askSize":361850.3648},{"symbol":"bluaiusdt","open":0.012412,"high":0.014641,"low":0.012059,"close":0.012608,"amount":2.2931413959880596E8,"vol":2836726.63436292,"count":38708,"bid":0.011836,"bidSize":1215.0,"ask":0.013389,"askSize":1221.0},{"symbol":"ampusdt","open":3.8E-4,"high":3.8E-4,"low":3.8E-4,"close":3.8E-4,"amount":0.0,"vol":0.0,"count":0,"bid":4.18E-4,"bidSize":573672.4173,"ask":5.96E-4,"askSize":20000.0},{"symbol":"jupusdt","open":0.1554,"high":0.1636,"low":0.1525,"close":0.1613,"amount":4989375.405186868,"vol":781089.37881072,"count":31871,"bid":0.1603,"bidSize":568.0,"ask":0.162,"askSize":632.9164},{"symbol":"hotusdt","open":3.1E-4,"high":3.16E-4,"low":3.05E-4,"close":3.11E-4,"amount":1.6590129837853E9,"vol":515455.0754396305,"count":8927,"bid":3.09E-4,"bidSize":5150804.4755,"ask":3.14E-4,"askSize":223236.5738},{"symbol":"glmusdt","open":0.1077,"high":0.1102,"low":0.1065,"close":0.1083,"amount":1.39673193455E7,"vol":1504590.50808256,"count":20828,"bid":0.1068,"bidSize":14635.3517,"ask":0.1089,"askSize":653.0},{"symbol":"ethbtc","open":0.026199,"high":0.026645,"low":0.02618,"close":0.026576,"amount":3.5149,"vol":0.092924855,"count":39,"bid":0.02618,"bidSize":1.0272,"ask":0.026534,"askSize":0.5525},{"symbol":"vsysusdt","open":2.337E-4,"high":2.339E-4,"low":2.336E-4,"close":2.339E-4,"amount":8.6364233074E8,"vol":201939.14647445,"count":5879,"bid":2.338E-4,"bidSize":69852.0,"ask":2.34E-4,"askSize":47638.0},{"symbol":"nftusdt","open":2.655E-7,"high":2.694E-7,"low":2.65E-7,"close":2.674E-7,"amount":1.4230055183339E13,"vol":3798944.959023967,"count":26169,"bid":2.651E-7,"bidSize":4.564315E7,"ask":2.683E-7,"askSize":1.797548076E9},{"symbol":"batusdt","open":0.0915,"high":0.0936,"low":0.0905,"close":0.0916,"amount":3.145206497E7,"vol":2898527.417231,"count":28185,"bid":0.0914,"bidSize":5276.66,"ask":0.092,"askSize":1664.58},{"symbol":"acsusdt","open":1.01E-4,"high":1.01E-4,"low":1.01E-4,"close":1.01E-4,"amount":0.0,"vol":0.0,"count":0,"bid":1.26E-4,"bidSize":3968253.9682,"ask":1.53E-4,"askSize":90927.7904},{"symbol":"lineausdt","open":0.002394,"high":0.002551,"low":0.002355,"close":0.002423,"amount":7.148983646365492E8,"vol":1725828.245329579,"count":21032,"bid":0.002383,"bidSize":665197.5238,"ask":0.002424,"askSize":36130.9083},{"symbol":"rezusdt","open":0.00321,"high":0.00321,"low":0.00321,"close":0.00321,"amount":50795.2771,"vol":159.175636592,"count":8,"bid":0.00318,"bidSize":8929.5997,"ask":0.00323,"askSize":30456.9241},{"symbol":"eurqusdt","open":1.137,"high":1.1582,"low":1.1002,"close":1.1375,"amount":4359075.7917,"vol":4938826.22348351,"count":35540,"bid":1.0958,"bidSize":10.9509,"ask":1.179,"askSize":131.2007},{"symbol":"sntusdt","open":0.007115,"high":0.008426,"low":0.006657,"close":0.006911,"amount":2.35272761914E8,"vol":1672094.690672239,"count":43951,"bid":0.006223,"bidSize":2517.7245,"ask":0.007602,"askSize":1900.0},{"symbol":"flokiusdt","open":2.469E-5,"high":2.518E-5,"low":2.44E-5,"close":2.485E-5,"amount":8.609723517552986E10,"vol":2133866.142404632,"count":39560,"bid":2.475E-5,"bidSize":1.659947674E7,"ask":2.487E-5,"askSize":2.369800328E7},{"symbol":"billusdt","open":0.065041,"high":0.072262,"low":0.063809,"close":0.068521,"amount":2.4799758680959046E8,"vol":1.619648758062279E7,"count":39547,"bid":0.067667,"bidSize":730.0,"ask":0.069217,"askSize":361.0},{"symbol":"xmrusdt","open":349.33,"high":419.1,"low":348.0,"close":370.73,"amount":30314.301633588006,"vol":1.093895864302903E7,"count":42313,"bid":370.12,"bidSize":0.264,"ask":371.54,"askSize":0.2582},{"symbol":"zkpusdt","open":0.057,"high":0.0576,"low":0.0557,"close":0.0569,"amount":5.6455454642E7,"vol":3267584.89763412,"count":45477,"bid":0.056,"bidSize":26519.2623,"ask":0.057,"askSize":589.9915},{"symbol":"chrusdt","open":0.015792,"high":0.015792,"low":0.015792,"close":0.015792,"amount":13225.06,"vol":203.07821967,"count":3,"bid":0.015616,"bidSize":3119.0,"ask":0.015784,"askSize":641.02},{"symbol":"dydxusdt","open":0.1193,"high":0.124,"low":0.1173,"close":0.121,"amount":1.11407576379E7,"vol":1327969.49338446,"count":29310,"bid":0.1208,"bidSize":2040.4419,"ask":0.1213,"askSize":3311.9775},{"symbol":"manausdt","open":0.0678,"high":0.0691,"low":0.067,"close":0.0679,"amount":2.2227296271573372E7,"vol":1492457.294112,"count":29632,"bid":0.0678,"bidSize":3462.97,"ask":0.0681,"askSize":9038.28},{"symbol":"alchusdt","open":0.06024,"high":0.0615,"low":0.05949,"close":0.06049,"amount":7.3356026199E7,"vol":4429799.89357313,"count":42203,"bid":0.06024,"bidSize":335.3984,"ask":0.06057,"askSize":412.0},{"symbol":"nymusdt","open":0.0183,"high":0.0198,"low":0.0177,"close":0.0184,"amount":6.8583442798E7,"vol":1246642.49580851,"count":41119,"bid":0.0182,"bidSize":2806.7563,"ask":0.0187,"askSize":51158.421},{"symbol":"zamausdt","open":0.032419,"high":0.033857,"low":0.031663,"close":0.033214,"amount":5.93320020652E7,"vol":1887096.0485471403,"count":26011,"bid":0.032162,"bidSize":3071.23,"ask":0.034397,"askSize":2487.7315},{"symbol":"etcusdt","open":7.1587,"high":7.4526,"low":7.1201,"close":7.3358,"amount":259665.42935590874,"vol":1876100.60015377,"count":34436,"bid":7.2826,"bidSize":217.5423,"ask":7.3897,"askSize":6.83},{"symbol":"kiteusdt","open":0.19027,"high":0.1948,"low":0.18696,"close":0.18853,"amount":1.0383766781943297E8,"vol":1.9072539160527494E7,"count":78567,"bid":0.18763,"bidSize":8493.6411,"ask":0.18944,"askSize":30.0},{"symbol":"wlusdt","open":0.0073,"high":0.01009,"low":0.0061,"close":0.00953,"amount":8.64124990933E7,"vol":579469.452702807,"count":32596,"bid":0.00922,"bidSize":6440.0,"ask":0.00988,"askSize":6440.0},{"symbol":"seiusdt","open":0.0487,"high":0.0501,"low":0.0481,"close":0.05,"amount":2.3494834245854244E7,"vol":1146609.88387523,"count":38249,"bid":0.0498,"bidSize":3624.2639,"ask":0.0501,"askSize":1347.1208},{"symbol":"vicusdt","open":0.0371,"high":0.0371,"low":0.0371,"close":0.0371,"amount":332.4334,"vol":12.33327914,"count":1,"bid":0.0371,"bidSize":334.2334,"ask":0.088,"askSize":2087.183},{"symbol":"steemusdt","open":0.0441,"high":0.0448,"low":0.0438,"close":0.0445,"amount":8538383.828045525,"vol":377383.85295068,"count":3801,"bid":0.0444,"bidSize":7664.1485,"ask":0.0446,"askSize":11941.7115},{"symbol":"aiozusdt","open":0.0531,"high":0.0577,"low":0.0511,"close":0.0535,"amount":2.17075528635E7,"vol":1183352.09593467,"count":24971,"bid":0.0535,"bidSize":2366.7706,"ask":0.057,"askSize":2491.2141},{"symbol":"cyberusdt","open":0.3468,"high":0.3538,"low":0.3411,"close":0.3496,"amount":4164692.9108,"vol":1444577.66226399,"count":19954,"bid":0.3478,"bidSize":4619.6725,"ask":0.3506,"askSize":4618.2938},{"symbol":"saharausdt","open":0.01666,"high":0.01791,"low":0.01575,"close":0.01658,"amount":1.200727727497E8,"vol":1991483.864501642,"count":27342,"bid":0.01645,"bidSize":6079.0273,"ask":0.01659,"askSize":6027.7275},{"symbol":"mogusdt","open":1.09E-7,"high":1.106E-7,"low":1.064E-7,"close":1.087E-7,"amount":1.0826137833485885E13,"vol":1173643.9205984683,"count":38605,"bid":1.075E-7,"bidSize":7.4110519046E8,"ask":1.1E-7,"askSize":3.66E8},{"symbol":"mantrausdt","open":0.00775,"high":0.007822,"low":0.007428,"close":0.007589,"amount":9.91070712584E7,"vol":760558.9378066635,"count":10355,"bid":0.007557,"bidSize":3900.0,"ask":0.007616,"askSize":32786.8852},{"symbol":"riverusdt","open":5.0716,"high":5.1756,"low":4.974,"close":5.0304,"amount":375570.6996945892,"vol":1907348.776815475,"count":12111,"bid":4.9664,"bidSize":30.3483,"ask":5.0958,"askSize":2.4002},{"symbol":"mntusdt","open":0.5374,"high":0.5458,"low":0.52,"close":0.5358,"amount":8985455.487850564,"vol":4794690.919307662,"count":44857,"bid":0.529,"bidSize":31.6124,"ask":0.5426,"askSize":2.2229},{"symbol":"icxusdt","open":0.028,"high":0.0292,"low":0.0275,"close":0.0281,"amount":1.56429049016E7,"vol":439745.86127919,"count":17410,"bid":0.0275,"bidSize":871.0,"ask":0.0287,"askSize":522.098},{"symbol":"nilusdt","open":0.0374,"high":0.0389,"low":0.0364,"close":0.038,"amount":6.21460086955E7,"vol":2315250.54922378,"count":31932,"bid":0.0349,"bidSize":29058.7643,"ask":0.0407,"askSize":268.6558},{"symbol":"dotusdt","open":0.9461,"high":0.9746,"low":0.9414,"close":0.9517,"amount":772863.4345361728,"vol":735785.4391305633,"count":8089,"bid":0.9522,"bidSize":404.4002,"ask":0.9523,"askSize":1197.552},{"symbol":"bigtimeusdt","open":0.00864,"high":0.00934,"low":0.00849,"close":0.00928,"amount":9.99405740775E7,"vol":872515.968088124,"count":22163,"bid":0.00862,"bidSize":118387.6403,"ask":0.00927,"askSize":5394.0},{"symbol":"superusdt","open":0.095,"high":0.095,"low":0.095,"close":0.095,"amount":1656.5329,"vol":155.59246904,"count":8,"bid":0.0949,"bidSize":200.0,"ask":0.0969,"askSize":1314.6879},{"symbol":"linkusdt","open":7.7631,"high":7.9774,"low":7.6839,"close":7.8929,"amount":1228255.5021274318,"vol":9614856.645681132,"count":32901,"bid":7.888,"bidSize":1.78,"ask":7.8972,"askSize":18.55},{"symbol":"stgusdt","open":0.5034,"high":0.6371,"low":0.483,"close":0.5687,"amount":14449.5698,"vol":7157.1909049,"count":93,"bid":0.5864,"bidSize":314.0265,"ask":0.6359,"askSize":248.8952},{"symbol":"lrcusdt","open":0.0162,"high":0.0162,"low":0.0162,"close":0.0162,"amount":623.4567,"vol":10.09999854,"count":1,"bid":0.0104,"bidSize":98.0,"ask":0.0146,"askSize":10903.6347},{"symbol":"reiusdt","open":0.002924,"high":0.002958,"low":0.00265,"close":0.00285,"amount":2.865698115009374E8,"vol":825006.2030381222,"count":33736,"bid":0.00265,"bidSize":1941.6184,"ask":0.003053,"askSize":16134.4441},{"symbol":"warusdt","open":8.98E-4,"high":0.001292,"low":7.99E-4,"close":0.001018,"amount":1.62870399526E8,"vol":164614.345654829,"count":5697,"bid":8.42E-4,"bidSize":96404.1665,"ask":0.001199,"askSize":18270.045},{"symbol":"edgeusdt","open":0.3872,"high":0.4088,"low":0.3852,"close":0.3949,"amount":8694407.0641,"vol":3411259.1610423,"count":38700,"bid":0.3943,"bidSize":63.0,"ask":0.3959,"askSize":693.0403},{"symbol":"memeusdt","open":5.93E-4,"high":5.93E-4,"low":5.93E-4,"close":5.93E-4,"amount":351078.0226,"vol":206.4647739861,"count":10,"bid":5.8E-4,"bidSize":2720572.7495,"ask":5.84E-4,"askSize":17317.5827},{"symbol":"townsusdt","open":0.002503,"high":0.002664,"low":0.002276,"close":0.002359,"amount":8.446234987734E8,"vol":1987057.16372269,"count":27412,"bid":0.002276,"bidSize":35567.8299,"ask":0.002358,"askSize":107963.5984},{"symbol":"catusdt","open":1.52E-6,"high":1.52E-6,"low":1.51E-6,"close":1.51E-6,"amount":8.827951902E7,"vol":134.0554932607,"count":9,"bid":1.51E-6,"bidSize":4274333.4,"ask":1.53E-6,"askSize":1.329474556E8},{"symbol":"pippinusdt","open":0.02032,"high":0.02186,"low":0.01955,"close":0.01996,"amount":9.318192156795192E7,"vol":1914548.3079401893,"count":33953,"bid":0.01994,"bidSize":17359.9168,"ask":0.01999,"askSize":3308.0},{"symbol":"0gusdt","open":0.298,"high":0.299,"low":0.2895,"close":0.2908,"amount":2870784.6692,"vol":836634.72484649,"count":11407,"bid":0.2908,"bidSize":528.1709,"ask":0.2933,"askSize":225.2789},{"symbol":"xvsusdt","open":2.4754,"high":2.5576,"low":2.4645,"close":2.5149,"amount":845433.5051,"vol":2108870.76760077,"count":15170,"bid":2.4121,"bidSize":633.3369,"ask":2.7468,"askSize":3.8882},{"symbol":"rockusdt","open":2.1471E-4,"high":2.3457E-4,"low":1.9307E-4,"close":2.1738E-4,"amount":5.14514543846E9,"vol":1088335.0969616189,"count":39645,"bid":1.8471E-4,"bidSize":285308.68,"ask":2.4998E-4,"askSize":290801.85},{"symbol":"npcusdt","open":0.005265,"high":0.005793,"low":0.00503,"close":0.005241,"amount":5.355564573722E8,"vol":2824825.4338612137,"count":38794,"bid":0.005181,"bidSize":9880.0,"ask":0.005304,"askSize":5655.7831},{"symbol":"fbusdt","open":0.3999,"high":0.4025,"low":0.3951,"close":0.3998,"amount":7189441.8249,"vol":2880456.53280206,"count":39296,"bid":0.3958,"bidSize":214.6984,"ask":0.404,"askSize":122.029},{"symbol":"avlusdt","open":0.02899,"high":0.02948,"low":0.02755,"close":0.02765,"amount":1.902886069343E8,"vol":5505985.327908809,"count":44659,"bid":0.02726,"bidSize":613.4656,"ask":0.02793,"askSize":769.4579},{"symbol":"trxusdt","open":0.319961,"high":0.320441,"low":0.311041,"close":0.316526,"amount":7.217437134574185E7,"vol":2.2917322988460712E7,"count":53333,"bid":0.31646,"bidSize":4053.87,"ask":0.316594,"askSize":2781.7},{"symbol":"lptusdt","open":1.7278,"high":1.8207,"low":1.7138,"close":1.8034,"amount":1074507.972,"vol":1859093.5082585,"count":34272,"bid":1.794,"bidSize":31.0658,"ask":1.8129,"askSize":91.3231},{"symbol":"virtualusdt","open":0.573,"high":0.6008,"low":0.5621,"close":0.5974,"amount":8910632.618070383,"vol":5137839.58687787,"count":41703,"bid":0.5974,"bidSize":19.7792,"ask":0.5983,"askSize":1030.7},{"symbol":"hftusdt","open":0.0104,"high":0.0107,"low":0.0101,"close":0.0106,"amount":7628271.0593,"vol":78432.65792574,"count":7657,"bid":0.0105,"bidSize":87689.0,"ask":0.0107,"askSize":4673.7901},{"symbol":"orbsusdt","open":0.005477,"high":0.006143,"low":0.004977,"close":0.005573,"amount":1.6954256268759525E8,"vol":936332.3361384656,"count":38324,"bid":0.004642,"bidSize":50250.0,"ask":0.00652,"askSize":2311.2716},{"symbol":"mboxusdt","open":0.0049,"high":0.0058,"low":0.0046,"close":0.005,"amount":1.9155315631347242E8,"vol":944027.82690571,"count":39480,"bid":0.0041,"bidSize":54878.0487,"ask":0.0059,"askSize":3132.685},{"symbol":"elizaosusdt","open":7.4E-4,"high":7.72E-4,"low":7.28E-4,"close":7.35E-4,"amount":3.7984104752972E9,"vol":2796883.0567652923,"count":38379,"bid":7.18E-4,"bidSize":39754.7206,"ask":7.53E-4,"askSize":80233.9718},{"symbol":"grtusdt","open":0.019393,"high":0.020044,"low":0.019128,"close":0.019988,"amount":1.5769320447443393E8,"vol":3066700.8833079156,"count":42093,"bid":0.01994,"bidSize":2507.9316,"ask":0.019989,"askSize":600.0},{"symbol":"bananausdt","open":3.0086,"high":3.1402,"low":2.8365,"close":2.9861,"amount":119797.8311,"vol":360668.35778722,"count":17323,"bid":2.9276,"bidSize":536.8098,"ask":3.062,"askSize":34.2449},{"symbol":"asterusdt","open":0.6288,"high":0.6362,"low":0.6256,"close":0.6297,"amount":4346311.4259589305,"vol":2739459.4011394475,"count":22529,"bid":0.629,"bidSize":2515.768,"ask":0.6306,"askSize":117.0},{"symbol":"hanausdt","open":0.030135,"high":0.032181,"low":0.027568,"close":0.029631,"amount":9.53630798395E7,"vol":2801164.2419368536,"count":38412,"bid":0.025562,"bidSize":1956.7968,"ask":0.031271,"askSize":1599.2032},{"symbol":"basedusdt","open":0.067897,"high":0.073963,"low":0.066757,"close":0.072248,"amount":6.626330876681574E7,"vol":4567650.794788831,"count":39057,"bid":0.071638,"bidSize":698.0,"ask":0.07269,"askSize":3427.7096},{"symbol":"krrxusdt","open":0.0631,"high":0.064,"low":0.0613,"close":0.0631,"amount":3.25907951155E7,"vol":2057299.44834125,"count":44789,"bid":0.0613,"bidSize":634.1471,"ask":0.065,"askSize":11111.5051},{"symbol":"trxeth","open":1.936E-4,"high":1.9406E-4,"low":1.8639E-4,"close":1.8927E-4,"amount":88937.57048560418,"vol":17.245546212274544,"count":145,"bid":1.8833E-4,"bidSize":2289.72,"ask":1.8927E-4,"askSize":0.49},{"symbol":"cvcusdt","open":0.0224,"high":0.0243,"low":0.0222,"close":0.0227,"amount":1.956427942E7,"vol":440942.008982,"count":17084,"bid":0.0225,"bidSize":5802.72,"ask":0.0228,"askSize":68764.1},{"symbol":"boneusdt","open":0.0438,"high":0.0453,"low":0.0434,"close":0.0445,"amount":2.90006250285E7,"vol":1277408.44353834,"count":41602,"bid":0.0442,"bidSize":243.44,"ask":0.045,"askSize":560.0},{"symbol":"moodengusdt","open":0.03846,"high":0.03963,"low":0.03787,"close":0.03947,"amount":3.638751357711706E7,"vol":1408773.805105594,"count":42235,"bid":0.03941,"bidSize":6139.5967,"ask":0.03953,"askSize":1000.0},{"symbol":"alusdt","open":0.00209,"high":0.00212,"low":0.00208,"close":0.00212,"amount":3.37491132307E7,"vol":70398.629843762,"count":4444,"bid":0.00211,"bidSize":33816.6339,"ask":0.00212,"askSize":28028.8024},{"symbol":"pnutusdt","open":0.0415,"high":0.0427,"low":0.0409,"close":0.042,"amount":5.78756516436E7,"vol":2409590.29171725,"count":22954,"bid":0.0418,"bidSize":38381.758,"ask":0.0421,"askSize":34334.004},{"symbol":"zecusdt","open":396.72,"high":409.0,"low":390.07,"close":402.39,"amount":10884.171570734987,"vol":4379387.512448583,"count":37631,"bid":400.78,"bidSize":0.0502,"ask":404.0,"askSize":27.233579637374234},{"symbol":"sarosusdt","open":4.826E-4,"high":4.849E-4,"low":4.817E-4,"close":4.832E-4,"amount":6.84350526618E7,"vol":33172.14847771066,"count":2948,"bid":4.822E-4,"bidSize":62214.8486,"ask":4.835E-4,"askSize":390899.6898},{"symbol":"winusdt","open":1.755E-5,"high":1.777E-5,"low":1.735E-5,"close":1.752E-5,"amount":2.1197166392402466E11,"vol":3707437.221969851,"count":30235,"bid":1.742E-5,"bidSize":1.7216563711E8,"ask":1.759E-5,"askSize":1.420454545E7},{"symbol":"movrusdt","open":1.2401,"high":1.4817,"low":1.2095,"close":1.3393,"amount":902141.987,"vol":1159745.92149556,"count":50515,"bid":1.3297,"bidSize":165.5142,"ask":1.3469,"askSize":643.2714},{"symbol":"griffainusdt","open":0.0081,"high":0.0083,"low":0.0078,"close":0.0081,"amount":3.363937204978E8,"vol":2710371.89295073,"count":40094,"bid":0.0081,"bidSize":3086.0,"ask":0.0083,"askSize":17953.9119},{"symbol":"usdeusdt","open":0.9985,"high":0.9989,"low":0.9969,"close":0.9974,"amount":650968.0645,"vol":649811.4002443,"count":1118,"bid":0.997,"bidSize":496.0865,"ask":0.9979,"askSize":1079.055},{"symbol":"ethusdc","open":1671.41,"high":1708.41,"low":1662.78,"close":1670.79,"amount":8.0127,"vol":13338.120731,"count":46,"bid":1664.38,"bidSize":0.7052,"ask":1673.59,"askSize":0.459},{"symbol":"pufferusdt","open":0.0141,"high":0.0166,"low":0.0133,"close":0.0138,"amount":1.023869760239E8,"vol":1455973.21617059,"count":29645,"bid":0.013,"bidSize":3990.0,"ask":0.0146,"askSize":820.367},{"symbol":"homeusdt","open":0.03323,"high":0.03399,"low":0.02945,"close":0.03027,"amount":1.913135214244E8,"vol":6867576.717399779,"count":95165,"bid":0.02975,"bidSize":616.0748,"ask":0.0306,"askSize":345.0},{"symbol":"campusdt","open":8.88E-4,"high":9.73E-4,"low":8.81E-4,"close":9.02E-4,"amount":8.277640230394E8,"vol":734403.0962498669,"count":16086,"bid":8.52E-4,"bidSize":23450.3175,"ask":9.25E-4,"askSize":38666.7556},{"symbol":"roninusdt","open":0.0597,"high":0.0612,"low":0.0587,"close":0.0591,"amount":2.92005255411E7,"vol":1734659.83298173,"count":25200,"bid":0.0587,"bidSize":186.2828,"ask":0.0595,"askSize":2906.5073},{"symbol":"birbusdt","open":0.0773,"high":0.0927,"low":0.0723,"close":0.0824,"amount":2.8899871385990012E7,"vol":2272415.37123726,"count":31630,"bid":0.0825,"bidSize":607.0,"ask":0.0833,"askSize":610.21},{"symbol":"xecusdt","open":5.33E-6,"high":5.5E-6,"low":5.32E-6,"close":5.4E-6,"amount":1.681543648184537E11,"vol":900906.9388684568,"count":24129,"bid":5.39E-6,"bidSize":1.1104518596E8,"ask":5.43E-6,"askSize":2699206.42},{"symbol":"pciusdt","open":0.03849,"high":0.03891,"low":0.03838,"close":0.03872,"amount":3902862.84,"vol":150055.6280565,"count":1724,"bid":0.03872,"bidSize":152.11,"ask":0.03876,"askSize":10.77},{"symbol":"syrupusdt","open":0.1352,"high":0.1492,"low":0.132,"close":0.1366,"amount":9634655.394615546,"vol":1306007.17889508,"count":23522,"bid":0.132,"bidSize":12278.9785,"ask":0.1364,"askSize":734.8138},{"symbol":"xcnusdt","open":0.003723,"high":0.00391,"low":0.003695,"close":0.003837,"amount":1.0492874405358E9,"vol":3941008.8075502943,"count":44637,"bid":0.003698,"bidSize":8110.0,"ask":0.003892,"askSize":18920.0},{"symbol":"peopleusdt","open":0.005355,"high":0.005562,"low":0.005285,"close":0.005397,"amount":1.659583990471E8,"vol":887718.5505719173,"count":16388,"bid":0.005373,"bidSize":9558.2308,"ask":0.00541,"askSize":22386.1632},{"symbol":"egldusdt","open":2.9069,"high":2.9244,"low":2.6038,"close":2.8966,"amount":290434.9469,"vol":844001.85241125,"count":22199,"bid":2.8772,"bidSize":566.4208,"ask":2.8949,"askSize":89.763},{"symbol":"tnsrusdt","open":0.0289,"high":0.0317,"low":0.0284,"close":0.0306,"amount":6564875.6365,"vol":191919.33436968,"count":14639,"bid":0.029,"bidSize":1724.0026,"ask":0.0303,"askSize":29076.7043},{"symbol":"dogebtc","open":1.3599E-6,"high":1.3671E-6,"low":1.3527E-6,"close":1.3527E-6,"amount":5215.648934179851,"vol":0.007078046189,"count":12,"bid":1.3537E-6,"bidSize":464.38,"ask":1.3668E-6,"askSize":1798.26},{"symbol":"dsyncusdt","open":0.00691,"high":0.007144,"low":0.006309,"close":0.006325,"amount":8.9376526238E7,"vol":620129.2938411172,"count":14488,"bid":0.006278,"bidSize":7964.3198,"ask":0.006374,"askSize":22167.4877},{"symbol":"deloreanusdt","open":5.141E-4,"high":5.169E-4,"low":5.114E-4,"close":5.136E-4,"amount":4.8763119718339E9,"vol":2502509.05137293,"count":43453,"bid":5.112E-4,"bidSize":72142.4242,"ask":5.136E-4,"askSize":750048.9187},{"symbol":"aurorausdt","open":0.02648,"high":0.02825,"low":0.02596,"close":0.02771,"amount":3835933.2794,"vol":102906.305337888,"count":8826,"bid":0.027,"bidSize":633.4322,"ask":0.02843,"askSize":500.921},{"symbol":"hypeusdt","open":56.7469,"high":59.7423,"low":56.0,"close":59.1913,"amount":203419.80239336935,"vol":1.1604462689368263E7,"count":39776,"bid":58.9798,"bidSize":1.6954,"ask":59.2734,"askSize":1.687},{"symbol":"fluxusdt","open":0.0514,"high":0.053,"low":0.051,"close":0.0521,"amount":1.71933221329E7,"vol":889744.70086898,"count":13385,"bid":0.052,"bidSize":959.409,"ask":0.0522,"askSize":13246.9274},{"symbol":"ustcusdt","open":0.00519,"high":0.00534,"low":0.00499,"close":0.0051,"amount":3.99099466978E7,"vol":203760.412239169,"count":14885,"bid":0.005,"bidSize":2134.0579,"ask":0.0052,"askSize":2134.0579},{"symbol":"sushiusdt","open":0.1768,"high":0.1828,"low":0.1741,"close":0.1765,"amount":3415302.381138659,"vol":607373.17104954,"count":17390,"bid":0.1754,"bidSize":283.0,"ask":0.1778,"askSize":3720.7233},{"symbol":"sxpusdt","open":1.7E-4,"high":6.94E-4,"low":1.6E-4,"close":4.5E-4,"amount":1.3113769297110263E7,"vol":3749.0381068295,"count":361,"bid":2.3E-4,"bidSize":130434.7826,"ask":4.3E-4,"askSize":70328.9231},{"symbol":"cakeusdt","open":1.3024,"high":1.3497,"low":1.2962,"close":1.3279,"amount":3445597.462567741,"vol":4524893.333349243,"count":35155,"bid":1.3227,"bidSize":52.9954,"ask":1.3298,"askSize":20.931},{"symbol":"nearusdt","open":2.0125,"high":2.1169,"low":1.9599,"close":2.0799,"amount":2859841.701018943,"vol":5826797.308968548,"count":42591,"bid":2.0775,"bidSize":140.79,"ask":2.0824,"askSize":764.27},{"symbol":"trx3susdt","open":0.0,"high":0.0,"low":0.0,"close":0.0,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":0.0,"askSize":0.0},{"symbol":"duskusdt","open":0.0926,"high":0.094,"low":0.0894,"close":0.0925,"amount":2.289134458E7,"vol":2102832.16141979,"count":29266,"bid":0.0923,"bidSize":9684.3964,"ask":0.0926,"askSize":2692.5148},{"symbol":"coqusdt","open":9.97E-8,"high":1.392E-7,"low":9.8E-8,"close":1.092E-7,"amount":1.6706650080832678E13,"vol":1700045.3957696334,"count":43104,"bid":1.035E-7,"bidSize":4.4294447868E8,"ask":1.134E-7,"askSize":1.8522450805E8},{"symbol":"avausdt","open":0.1949,"high":0.1976,"low":0.1875,"close":0.1932,"amount":1.69120210347E7,"vol":3181677.49987272,"count":44754,"bid":0.1927,"bidSize":8201.8274,"ask":0.1938,"askSize":258.031},{"symbol":"spellusdt","open":1.22E-4,"high":1.25E-4,"low":1.21E-4,"close":1.24E-4,"amount":8.27707785700164E8,"vol":102048.5622605951,"count":4434,"bid":1.24E-4,"bidSize":177674.5,"ask":1.25E-4,"askSize":754494.2921},{"symbol":"shellusdt","open":0.0255,"high":0.0264,"low":0.0251,"close":0.026,"amount":3.04275104518E7,"vol":776414.70365647,"count":15484,"bid":0.0259,"bidSize":18271.9318,"ask":0.0261,"askSize":6484.4263},{"symbol":"robousdt","open":0.022022,"high":0.022769,"low":0.02085,"close":0.022493,"amount":2.021398160611E8,"vol":4335051.232827368,"count":59279,"bid":0.022336,"bidSize":2238.9132,"ask":0.022653,"askSize":70754.0433},{"symbol":"gunusdt","open":0.006142,"high":0.006438,"low":0.006003,"close":0.006026,"amount":3.047460498227E8,"vol":1926531.2036190692,"count":26210,"bid":0.005986,"bidSize":293162.294,"ask":0.006027,"askSize":4830.7447},{"symbol":"forthusdt","open":0.1802,"high":0.1846,"low":0.1765,"close":0.1817,"amount":4583966.9498,"vol":824507.93926272,"count":33718,"bid":0.1791,"bidSize":87.0,"ask":0.1843,"askSize":109.4654},{"symbol":"fetusdt","open":0.1867,"high":0.2091,"low":0.1839,"close":0.1933,"amount":1937652.4148315585,"vol":371627.01787018,"count":37180,"bid":0.1925,"bidSize":4740.8233,"ask":0.1942,"askSize":541.622},{"symbol":"gmxusdt","open":4.5815,"high":4.6999,"low":4.3501,"close":4.5584,"amount":401241.62070484477,"vol":1833255.08325651,"count":34265,"bid":4.3501,"bidSize":9.5136,"ask":4.6999,"askSize":593.4238951552161},{"symbol":"tusdusdt","open":0.99946,"high":1.00077,"low":0.99881,"close":0.99916,"amount":504329.6372,"vol":504070.164481096,"count":20707,"bid":0.99881,"bidSize":25693.3733,"ask":1.0001,"askSize":5364.8676},{"symbol":"aluusdt","open":0.004524,"high":0.004723,"low":0.004504,"close":0.004615,"amount":1.993235804483E8,"vol":910718.9144577069,"count":43202,"bid":0.004594,"bidSize":15747.7484,"ask":0.004622,"askSize":44270.2157},{"symbol":"ethusdt","open":1645.96,"high":1694.11,"low":1634.26,"close":1674.31,"amount":19337.338969443867,"vol":3.2214574395908758E7,"count":26856,"bid":1674.28,"bidSize":1.3998,"ask":1674.29,"askSize":0.4323},{"symbol":"meusdt","open":0.059,"high":0.0623,"low":0.0581,"close":0.0623,"amount":2.14307747423E7,"vol":1273651.94817179,"count":22680,"bid":0.0592,"bidSize":26640.5762,"ask":0.069,"askSize":310.0},{"symbol":"pyusdusdt","open":1.0035,"high":1.0039,"low":1.0032,"close":1.0033,"amount":3961578.935091022,"vol":3976289.79775628,"count":44210,"bid":1.0032,"bidSize":12.9916,"ask":1.0036,"askSize":21.9192},{"symbol":"haedalusdt","open":0.02453,"high":0.0269,"low":0.02435,"close":0.02563,"amount":3.75941067234E7,"vol":971315.465332106,"count":11061,"bid":0.0191,"bidSize":1099.4764,"ask":0.03122,"askSize":1017.1218},{"symbol":"degenusdt","open":0.001163,"high":0.001163,"low":0.001163,"close":0.001163,"amount":36377.2538,"vol":42.3067461694,"count":2,"bid":0.001163,"bidSize":257953.5683,"ask":0.001769,"askSize":42188.2899},{"symbol":"xfiusdt","open":0.03206,"high":0.03206,"low":0.03195,"close":0.03195,"amount":298028.8478,"vol":9621.123398308,"count":618,"bid":0.03195,"bidSize":770.4426,"ask":0.03219,"askSize":341.0632},{"symbol":"xnousdt","open":0.3785,"high":0.382,"low":0.3355,"close":0.3796,"amount":2122535.8024,"vol":792490.5086355,"count":20569,"bid":0.3733,"bidSize":79.8847,"ask":0.3935,"askSize":125.6999},{"symbol":"listausdt","open":0.051,"high":0.0522,"low":0.0501,"close":0.0517,"amount":2.55594032944E7,"vol":1305383.22863434,"count":18038,"bid":0.0515,"bidSize":971.0,"ask":0.054,"askSize":1159.722},{"symbol":"xrpbtc","open":1.7951E-5,"high":1.7952E-5,"low":1.7913E-5,"close":1.7913E-5,"amount":1313.3534042962604,"vol":0.023332924973320644,"count":17,"bid":1.7963E-5,"bidSize":35.05,"ask":1.8082E-5,"askSize":318.4},{"symbol":"sunusdt","open":0.017025,"high":0.017025,"low":0.016501,"close":0.016739,"amount":9.780686908277026E8,"vol":1.6448104976618329E7,"count":48479,"bid":0.016723,"bidSize":162892.06,"ask":0.016741,"askSize":6050.56},{"symbol":"pingusdt","open":0.001335,"high":0.001349,"low":0.001168,"close":0.001329,"amount":2.1449389270467E9,"vol":2797850.804122368,"count":38367,"bid":0.001162,"bidSize":25818.0,"ask":0.001499,"askSize":20949.143},{"symbol":"trumpusdt","open":1.7268,"high":1.7594,"low":1.7074,"close":1.7529,"amount":11135.784894490607,"vol":19021.134410085207,"count":254,"bid":1.751,"bidSize":57.1102,"ask":1.7567,"askSize":112.8279},{"symbol":"psgusdt","open":0.5674,"high":0.5674,"low":0.554,"close":0.5618,"amount":1416317.879838477,"vol":789981.9428620789,"count":27306,"bid":0.56,"bidSize":52.0,"ask":0.5648,"askSize":54.4699},{"symbol":"nightusdt","open":0.03324,"high":0.03357,"low":0.03253,"close":0.03291,"amount":7.757962663139981E7,"vol":2569120.04844254,"count":46201,"bid":0.03284,"bidSize":1134.0,"ask":0.03302,"askSize":7538.0672},{"symbol":"gasusdt","open":1.098,"high":1.1345,"low":1.0891,"close":1.1086,"amount":1679107.9212,"vol":1862556.13161135,"count":25771,"bid":1.1053,"bidSize":1474.5883,"ask":1.11,"askSize":225.1238},{"symbol":"nknusdt","open":0.00426,"high":0.00426,"low":0.00426,"close":0.00426,"amount":30001.96,"vol":127.8083496,"count":1,"bid":0.004262,"bidSize":70389.48,"ask":0.0084,"askSize":5719.73},{"symbol":"hpos10iusdt","open":0.011376,"high":0.014796,"low":0.010619,"close":0.013357,"amount":2.321022187307E8,"vol":2830401.8674811395,"count":38928,"bid":0.011971,"bidSize":5029.3208,"ask":0.01476,"askSize":3216.14},{"symbol":"gnousdt","open":93.4022,"high":96.8663,"low":91.1224,"close":91.3112,"amount":3848.043,"vol":361354.38394134,"count":10049,"bid":90.2272,"bidSize":0.1193,"ask":96.8127,"askSize":8.5199},{"symbol":"weetheth","open":0.8,"high":0.8,"low":0.8,"close":0.8,"amount":0.0,"vol":0.0,"count":0,"bid":0.7205,"bidSize":0.8416,"ask":6.5,"askSize":0.0062},{"symbol":"driftusdt","open":0.0154,"high":0.0162,"low":0.0152,"close":0.0155,"amount":1.03044101979E7,"vol":160294.61727829,"count":3941,"bid":0.0152,"bidSize":1608.23,"ask":0.0159,"askSize":4716.4798},{"symbol":"btcusdt","open":62759.0,"high":63953.7,"low":62359.47,"close":63466.76,"amount":1568.1209796969197,"vol":9.8931247100971E7,"count":27316,"bid":63482.63,"bidSize":0.063067,"ask":63483.34,"askSize":6.31E-4},{"symbol":"upusdt","open":0.062321,"high":0.066226,"low":0.060628,"close":0.063515,"amount":4.50872295128E7,"vol":2837801.162581731,"count":38905,"bid":0.060639,"bidSize":580.6073,"ask":0.066353,"askSize":988.5238},{"symbol":"imxusdt","open":0.1416,"high":0.147,"low":0.1409,"close":0.143,"amount":5588832.764,"vol":796444.27848512,"count":30685,"bid":0.1425,"bidSize":1113.4012,"ask":0.1433,"askSize":1374.2725},{"symbol":"opusdt","open":0.0935,"high":0.0969,"low":0.0916,"close":0.0966,"amount":1.0744292768299913E7,"vol":1013331.69650339,"count":31520,"bid":0.0964,"bidSize":14434.2852,"ask":0.0967,"askSize":2503.9943},{"symbol":"dbrusdt","open":0.0148,"high":0.01512,"low":0.01464,"close":0.01481,"amount":3.678045995727374E8,"vol":5444168.130122957,"count":44412,"bid":0.01441,"bidSize":832.755,"ask":0.01521,"askSize":17719.0242},{"symbol":"goatusdt","open":0.013,"high":0.0135,"low":0.0123,"close":0.0131,"amount":2.149862244755E8,"vol":2800691.41710054,"count":39664,"bid":0.013,"bidSize":3870.0,"ask":0.0133,"askSize":18760.0},{"symbol":"navxusdt","open":0.0069,"high":0.0069,"low":0.005,"close":0.005,"amount":4458.0,"vol":30.754521,"count":5,"bid":0.00625,"bidSize":80000.0,"ask":0.0069,"askSize":96.0},{"symbol":"ethwusdt","open":0.2289,"high":0.2335,"low":0.221,"close":0.2298,"amount":3791090.9171,"vol":860781.32539511,"count":37457,"bid":0.2289,"bidSize":43.9056,"ask":0.2309,"askSize":440.0},{"symbol":"btcusdc","open":62960.4,"high":64122.65,"low":62885.42,"close":64121.99,"amount":0.14409099990829904,"vol":9085.34252474,"count":40,"bid":63019.05,"bidSize":0.025,"ask":64122.14,"askSize":6.31E-4},{"symbol":"chipusdt","open":0.031906,"high":0.034552,"low":0.030145,"close":0.032175,"amount":1.107180919945E8,"vol":3538168.530450255,"count":28471,"bid":0.031917,"bidSize":1543.91,"ask":0.032437,"askSize":1564.0},{"symbol":"btcusdd","open":62860.73,"high":63815.92,"low":62443.84,"close":63577.31,"amount":13.147442,"vol":829344.89776539,"count":33750,"bid":63281.15,"bidSize":0.033066,"ask":63873.23,"askSize":6.31E-4},{"symbol":"tutusdt","open":0.010201,"high":0.010804,"low":0.010039,"close":0.010039,"amount":8.07526719257E7,"vol":829889.1644217575,"count":27212,"bid":0.009961,"bidSize":18709.8709,"ask":0.01004,"askSize":5943.463},{"symbol":"bankusdt","open":0.045469,"high":0.048094,"low":0.041231,"close":0.044082,"amount":6.65007269290352E7,"vol":3002558.878828186,"count":53669,"bid":0.041969,"bidSize":1191.6942,"ask":0.044293,"askSize":419.494},{"symbol":"treeusdt","open":0.0485,"high":0.0501,"low":0.0454,"close":0.0491,"amount":3.30302340104E7,"vol":1560111.60010303,"count":21334,"bid":0.0476,"bidSize":18196.3,"ask":0.0493,"askSize":1014.6893},{"symbol":"blastusdt","open":3.12E-4,"high":3.51E-4,"low":2.97E-4,"close":3.41E-4,"amount":2.9589864710912E9,"vol":936844.7060853015,"count":38219,"bid":3.29E-4,"bidSize":64141.3052,"ask":3.54E-4,"askSize":244530.0},{"symbol":"apeusdt","open":0.1265,"high":0.1379,"low":0.1236,"close":0.1297,"amount":7070341.2828,"vol":893405.9323564,"count":41414,"bid":0.1295,"bidSize":767.676,"ask":0.13,"askSize":378.0},{"symbol":"merlusdt","open":0.0198,"high":0.021,"low":0.0193,"close":0.0201,"amount":8.23162459184E7,"vol":1636108.13857987,"count":43061,"bid":0.0198,"bidSize":600.0,"ask":0.0205,"askSize":2927.7363},{"symbol":"pondusdt","open":0.001777,"high":0.001777,"low":0.001777,"close":0.001777,"amount":0.0,"vol":0.0,"count":0,"bid":0.001774,"bidSize":7506.4945,"ask":0.001859,"askSize":10711.0},{"symbol":"kyousdt","open":0.01579,"high":0.01592,"low":0.01555,"close":0.01581,"amount":5.71894705415E7,"vol":901020.852355137,"count":25834,"bid":0.01573,"bidSize":953.5845,"ask":0.01582,"askSize":9637.4476},{"symbol":"balusdt","open":0.103,"high":0.103,"low":0.103,"close":0.103,"amount":0.0,"vol":0.0,"count":0,"bid":0.102,"bidSize":333.0,"ask":0.1629,"askSize":1606.94},{"symbol":"cfgusdt","open":0.1989,"high":0.2602,"low":0.1956,"close":0.2116,"amount":2.7015309529698808E7,"vol":5469385.19070606,"count":51106,"bid":0.2109,"bidSize":214.67,"ask":0.2123,"askSize":1176.7474},{"symbol":"iotausdt","open":0.0451,"high":0.0472,"low":0.0447,"close":0.047,"amount":1.98207493729E7,"vol":903922.10697566,"count":31209,"bid":0.0469,"bidSize":20705.898,"ask":0.047,"askSize":39936.1394},{"symbol":"4usdt","open":0.0082,"high":0.00954,"low":0.00752,"close":0.00783,"amount":3.4654563805E8,"vol":2808084.142030205,"count":38412,"bid":0.00718,"bidSize":6963.8907,"ask":0.00854,"askSize":3788.1352},{"symbol":"mtlusdt","open":0.2293,"high":0.2395,"low":0.2206,"close":0.2336,"amount":695624.5133,"vol":145033.62452536,"count":5865,"bid":0.2395,"bidSize":100.0,"ask":0.2396,"askSize":2.966},{"symbol":"altusdt","open":0.00626,"high":0.00672,"low":0.00623,"close":0.00642,"amount":7.64259346778E7,"vol":492412.285320947,"count":17050,"bid":0.00634,"bidSize":3983.0,"ask":0.00664,"askSize":43806.6212},{"symbol":"spkusdt","open":0.020071,"high":0.020976,"low":0.019963,"close":0.020167,"amount":8.38042672372E7,"vol":1709784.3656252746,"count":23421,"bid":0.020052,"bidSize":2100.0,"ask":0.020284,"askSize":2465.0},{"symbol":"wmtxusdt","open":0.04,"high":0.0409,"low":0.0399,"close":0.0403,"amount":2.99164263279E7,"vol":1207269.89669979,"count":21828,"bid":0.0399,"bidSize":4075.5649,"ask":0.0409,"askSize":290.0},{"symbol":"taikousdt","open":0.0844,"high":0.0856,"low":0.0762,"close":0.0839,"amount":3.68153667356E7,"vol":3111974.06590072,"count":42798,"bid":0.0832,"bidSize":324.5191,"ask":0.0848,"askSize":294.0},{"symbol":"aousdt","open":2.3703,"high":3.229,"low":1.8395,"close":3.229,"amount":1352773.5742525829,"vol":2793331.224076885,"count":38393,"bid":3.2,"bidSize":0.7842,"ask":3.2585,"askSize":0.0253},{"symbol":"pyrusdt","open":0.1542,"high":0.1818,"low":0.1542,"close":0.179,"amount":1162702.827,"vol":204370.55725952,"count":5591,"bid":0.1761,"bidSize":108.0,"ask":0.18,"askSize":179.6399},{"symbol":"mxusdt","open":1.7065,"high":1.7237,"low":1.6931,"close":1.7021,"amount":1862909.43,"vol":3212450.647245,"count":43840,"bid":1.693,"bidSize":7.49,"ask":1.7112,"askSize":9.65},{"symbol":"aweusdt","open":0.0537,"high":0.05462,"low":0.05344,"close":0.05358,"amount":2.88299037763E7,"vol":1549866.900689985,"count":11052,"bid":0.05358,"bidSize":926.0,"ask":0.05402,"askSize":10091.4554},{"symbol":"xplusdt","open":0.0646,"high":0.082,"low":0.0628,"close":0.0801,"amount":3.21246737735E7,"vol":2342707.18958731,"count":20468,"bid":0.0801,"bidSize":19521.1749,"ask":0.0802,"askSize":3117.2069},{"symbol":"scrtusdt","open":0.0794,"high":0.0874,"low":0.068,"close":0.078,"amount":1.06989244728E7,"vol":837006.70708904,"count":21065,"bid":0.0666,"bidSize":342.2995,"ask":0.09,"askSize":10409.6272},{"symbol":"arpausdt","open":0.011293,"high":0.011293,"low":0.011293,"close":0.011293,"amount":3.986744078E7,"vol":356492.52274667,"count":4801,"bid":0.008242,"bidSize":6067.0,"ask":0.010164,"askSize":47440.09},{"symbol":"tlosusdt","open":0.01072,"high":0.01078,"low":0.01037,"close":0.01054,"amount":5207953.4875,"vol":55920.967748854,"count":3798,"bid":0.0105,"bidSize":1042.2077,"ask":0.01056,"askSize":910.131},{"symbol":"bfcusdt","open":0.01215,"high":0.01232,"low":0.01195,"close":0.01205,"amount":1.045307674992E8,"vol":1265384.349772646,"count":41576,"bid":0.01163,"bidSize":17856.1069,"ask":0.01247,"askSize":3233.0},{"symbol":"celousdt","open":0.0606,"high":0.0631,"low":0.0585,"close":0.0611,"amount":7827997.5849,"vol":472901.35796554,"count":20634,"bid":0.061,"bidSize":20005.0,"ask":0.0613,"askSize":815.7985},{"symbol":"dashusdt","open":34.82,"high":36.1,"low":34.59,"close":35.49,"amount":70771.47039535832,"vol":2496058.5394317447,"count":34208,"bid":35.39,"bidSize":3.0297,"ask":35.57,"askSize":13.9897},{"symbol":"xdcusdt","open":0.030932,"high":0.031108,"low":0.030486,"close":0.030488,"amount":1.8553097486494E8,"vol":5734723.487102152,"count":42479,"bid":0.030338,"bidSize":3050.0,"ask":0.030706,"askSize":17112.5667},{"symbol":"manyuusdt","open":4.495E-9,"high":4.814E-9,"low":4.334E-9,"close":4.376E-9,"amount":4.6416228352703256E14,"vol":2032244.0187761707,"count":28793,"bid":4.32E-9,"bidSize":4.883175669075E10,"ask":4.432E-9,"askSize":9.016692312715E10},{"symbol":"trbusdt","open":13.3918,"high":13.5717,"low":13.1799,"close":13.3578,"amount":158909.8206,"vol":2121837.02523643,"count":29038,"bid":13.346,"bidSize":3.8,"ask":13.431,"askSize":10.8665},{"symbol":"redusdt","open":0.0953,"high":0.0972,"low":0.0935,"close":0.0966,"amount":7118414.0205,"vol":675354.18761604,"count":6969,"bid":0.0964,"bidSize":259.0,"ask":0.0969,"askSize":257.0},{"symbol":"achusdt","open":0.005295,"high":0.005513,"low":0.005265,"close":0.005401,"amount":2.532322800873E8,"vol":1336417.2496008766,"count":46275,"bid":0.005389,"bidSize":244301.3716,"ask":0.00543,"askSize":13900.0},{"symbol":"phausdt","open":0.034448,"high":0.03602,"low":0.033099,"close":0.033966,"amount":5.385456095469983E7,"vol":1844066.9332706027,"count":46771,"bid":0.032288,"bidSize":1740.0,"ask":0.036066,"askSize":9173.6197},{"symbol":"mewusdt","open":3.54E-4,"high":3.66E-4,"low":3.36E-4,"close":3.53E-4,"amount":2.525899079831386E9,"vol":895245.0708868441,"count":12332,"bid":3.45E-4,"bidSize":1451378.809,"ask":3.61E-4,"askSize":185805.4351},{"symbol":"morphousdt","open":1.9059,"high":2.0205,"low":1.8591,"close":1.998,"amount":966213.9186,"vol":1914921.10707763,"count":26170,"bid":1.9684,"bidSize":798.0936,"ask":2.0744,"askSize":742.9969},{"symbol":"zentusdt","open":0.002536,"high":0.002704,"low":0.002505,"close":0.002568,"amount":3.672524827300836E8,"vol":934183.5502779253,"count":38109,"bid":0.002535,"bidSize":22553.5099,"ask":0.002602,"askSize":6818.24},{"symbol":"pendleusdt","open":1.2196,"high":1.2798,"low":1.1996,"close":1.2557,"amount":1488235.4838023027,"vol":1838382.92337649,"count":33801,"bid":1.254,"bidSize":1285.677,"ask":1.259,"askSize":198.0198},{"symbol":"nexousdt","open":0.8056,"high":0.8179,"low":0.796,"close":0.8027,"amount":2289005.6593790688,"vol":1845661.6650921777,"count":25681,"bid":0.8016,"bidSize":14.97,"ask":0.8077,"askSize":14.85},{"symbol":"bbusdt","open":0.0214,"high":0.0219,"low":0.021,"close":0.0215,"amount":1.95099906792E7,"vol":416390.90450254,"count":16095,"bid":0.0214,"bidSize":28130.0179,"ask":0.0215,"askSize":2325.9247},{"symbol":"godsusdt","open":0.0133,"high":0.0133,"low":0.0133,"close":0.0133,"amount":0.0,"vol":0.0,"count":0,"bid":0.0166,"bidSize":68802.5864,"ask":0.0617,"askSize":8322.2038},{"symbol":"strxusdt","open":0.40683,"high":0.41032,"low":0.3859,"close":0.3954,"amount":6128421.3596,"vol":2480838.279291139,"count":44412,"bid":0.3853,"bidSize":60.0,"ask":0.40564,"askSize":29.5828},{"symbol":"aceusdt","open":0.0838,"high":0.0838,"low":0.0838,"close":0.0838,"amount":774.716,"vol":64.814267,"count":2,"bid":0.0841,"bidSize":891.7924,"ask":0.0849,"askSize":596.5144},{"symbol":"orderusdt","open":0.0387,"high":0.0402,"low":0.0379,"close":0.0394,"amount":6.44127711531E7,"vol":2502785.87317455,"count":44737,"bid":0.0392,"bidSize":320.0,"ask":0.0395,"askSize":320.0},{"symbol":"zilusdt","open":0.003099,"high":0.003167,"low":0.003083,"close":0.003136,"amount":2.4963256645903254E8,"vol":776173.2561932112,"count":21453,"bid":0.003119,"bidSize":16031.0,"ask":0.003143,"askSize":277923.073},{"symbol":"kasusdt","open":0.030648,"high":0.031356,"low":0.030131,"close":0.031034,"amount":9.35917837219E7,"vol":2880976.9439865514,"count":39484,"bid":0.030837,"bidSize":1621.3686,"ask":0.031232,"askSize":358.6314},{"symbol":"skrusdt","open":0.008877,"high":0.009546,"low":0.008483,"close":0.008642,"amount":2.516917170943E8,"vol":2250288.4358274434,"count":31327,"bid":0.008337,"bidSize":21313.9153,"ask":0.008962,"askSize":1675.9374},{"symbol":"edgenusdt","open":0.00129,"high":0.00144,"low":0.00126,"close":0.00133,"amount":1.576656839254E9,"vol":2116415.32056708,"count":39150,"bid":0.00126,"bidSize":17946.5,"ask":0.00138,"askSize":22994.2446},{"symbol":"btwusdt","open":0.082538,"high":0.090752,"low":0.071358,"close":0.075209,"amount":6.279885496646184E7,"vol":5152469.101962749,"count":43996,"bid":0.075026,"bidSize":667.0,"ask":0.075424,"askSize":8.7417},{"symbol":"beatusdt","open":9.1814,"high":10.3,"low":8.0188,"close":8.4619,"amount":276501.872487097,"vol":2439161.064468877,"count":35715,"bid":8.4222,"bidSize":50.0,"ask":8.5087,"askSize":0.0039},{"symbol":"mapousdt","open":9.184E-4,"high":9.23E-4,"low":9.176E-4,"close":9.18E-4,"amount":2.156769997365E8,"vol":199150.56736601566,"count":10612,"bid":9.175E-4,"bidSize":51360.0,"ask":9.188E-4,"askSize":15692.0},{"symbol":"galausdt","open":0.002697,"high":0.002789,"low":0.002643,"close":0.002702,"amount":1.331029844149E9,"vol":3546024.3767971657,"count":46858,"bid":0.002689,"bidSize":18594.3655,"ask":0.002709,"askSize":18686.0041},{"symbol":"nakausdt","open":0.0372,"high":0.0398,"low":0.037,"close":0.0397,"amount":1354921.0798992042,"vol":51206.10551797,"count":3357,"bid":0.0396,"bidSize":3157.7618,"ask":0.0398,"askSize":2862.7618},{"symbol":"ethfiusdt","open":0.3075,"high":0.3124,"low":0.3075,"close":0.3124,"amount":833.626725203252,"vol":254.41036257,"count":17,"bid":0.3043,"bidSize":164.3723,"ask":0.3068,"askSize":1367.8277},{"symbol":"brettusdt","open":0.00548,"high":0.00571,"low":0.00534,"close":0.0055,"amount":5.620346694909804E8,"vol":3077501.074893881,"count":42643,"bid":0.00539,"bidSize":11278.3439,"ask":0.00562,"askSize":10028.3996},{"symbol":"swellusdt","open":7.9E-4,"high":7.9E-4,"low":7.3E-4,"close":7.6E-4,"amount":1.1641261793508E9,"vol":921799.537814555,"count":37752,"bid":7.5E-4,"bidSize":197024.0961,"ask":7.8E-4,"askSize":33752.2806},{"symbol":"arusdt","open":1.8684,"high":1.9644,"low":1.855,"close":1.9173,"amount":2616699.9073745986,"vol":4979400.27255,"count":38774,"bid":1.9018,"bidSize":830.1,"ask":1.9395,"askSize":39.49},{"symbol":"老子usdt","open":7.13E-4,"high":7.34E-4,"low":6.58E-4,"close":6.98E-4,"amount":4.0669939512332E9,"vol":2852192.9544612635,"count":39095,"bid":6.26E-4,"bidSize":132393.6074,"ask":7.7E-4,"askSize":1050013.3984},{"symbol":"zbcnusdt","open":0.0025677,"high":0.0025964,"low":0.0025016,"close":0.0025197,"amount":1.4668741555363128E9,"vol":3767540.1692054677,"count":45919,"bid":0.0025161,"bidSize":24330.8,"ask":0.0025234,"askSize":2739.4838},{"symbol":"checkusdt","open":0.05784,"high":0.05816,"low":0.05756,"close":0.0579,"amount":4.40056638279E7,"vol":2547221.879331001,"count":55144,"bid":0.0576,"bidSize":486.4577,"ask":0.0581,"askSize":1720.1},{"symbol":"metusdt","open":0.1052,"high":0.1189,"low":0.1016,"close":0.1064,"amount":9838749.4077,"vol":1044431.19519528,"count":11411,"bid":0.0,"bidSize":0.0,"ask":0.19,"askSize":2804.3855},{"symbol":"xmnusdt","open":0.002692,"high":0.002706,"low":0.002665,"close":0.002692,"amount":1.0664614312818E9,"vol":2861758.3086761134,"count":39162,"bid":0.002665,"bidSize":4178.4044543086175,"ask":0.00272,"askSize":378.6428},{"symbol":"bchusdt","open":201.28,"high":210.0,"low":199.34,"close":205.63,"amount":6209.363728236603,"vol":1258234.964371,"count":6847,"bid":205.03,"bidSize":4.6937,"ask":205.99,"askSize":0.3607},{"symbol":"cgptusdt","open":0.02139,"high":0.02263,"low":0.02101,"close":0.02244,"amount":9.821377171076475E7,"vol":2097324.112157,"count":28744,"bid":0.02127,"bidSize":1791.03,"ask":0.02245,"askSize":5284.81},{"symbol":"routeusdt","open":3.65E-4,"high":3.67E-4,"low":3.49E-4,"close":3.51E-4,"amount":7.71605953986E7,"vol":28075.9446533378,"count":2517,"bid":3.48E-4,"bidSize":71481.6721,"ask":3.53E-4,"askSize":269881.5086},{"symbol":"aicusdt","open":0.02393,"high":0.0246,"low":0.0237,"close":0.02413,"amount":8.407838835356444E7,"vol":2030201.564155103,"count":36414,"bid":0.02367,"bidSize":633.6814,"ask":0.02456,"askSize":2294.7232},{"symbol":"lausdt","open":0.0728,"high":0.0761,"low":0.0724,"close":0.074,"amount":1.40446999449E7,"vol":1031523.30345854,"count":13127,"bid":0.0724,"bidSize":1381.21,"ask":0.0756,"askSize":9573.1234},{"symbol":"xvgusdt","open":0.002477,"high":0.00254,"low":0.002426,"close":0.002454,"amount":5.651004096286232E8,"vol":1408726.9782483694,"count":23128,"bid":0.002402,"bidSize":180735.242,"ask":0.002559,"askSize":19539.0},{"symbol":"berausdt","open":0.2482,"high":0.2518,"low":0.2422,"close":0.251,"amount":4234719.7028,"vol":1047820.51377369,"count":18591,"bid":0.2502,"bidSize":172.2356,"ask":0.2668,"askSize":2171.3641},{"symbol":"opgusdt","open":0.1651,"high":0.1661,"low":0.1455,"close":0.1509,"amount":3.2446714596E7,"vol":5229928.52814866,"count":38579,"bid":0.1502,"bidSize":166.0,"ask":0.1517,"askSize":232.1323},{"symbol":"walliusdt","open":6.75E-4,"high":7.996E-4,"low":6.003E-4,"close":7.281E-4,"amount":6000223.6988,"vol":4312.25279627992,"count":201,"bid":7.264E-4,"bidSize":1668.7105,"ask":7.301E-4,"askSize":7722.2069},{"symbol":"daousdt","open":0.0308,"high":0.0311,"low":0.03,"close":0.0304,"amount":2.3666899521296803E7,"vol":730314.235670431,"count":31790,"bid":0.03033,"bidSize":591.716,"ask":0.03065,"askSize":591.716},{"symbol":"sysusdt","open":0.0016,"high":0.0016,"low":0.0016,"close":0.0016,"amount":0.0,"vol":0.0,"count":0,"bid":0.001,"bidSize":16650.0,"ask":0.0015,"askSize":238474.4328},{"symbol":"wellusdt","open":0.00379,"high":0.003938,"low":0.003555,"close":0.003828,"amount":5.324170116532E8,"vol":2020798.0678483718,"count":44216,"bid":0.003612,"bidSize":27685.48,"ask":0.004044,"askSize":62416.9401},{"symbol":"ffusdt","open":0.07747,"high":0.08748,"low":0.07547,"close":0.08737,"amount":2.54431059168E7,"vol":1999098.847179898,"count":28044,"bid":0.0787,"bidSize":266.836,"ask":0.12456,"askSize":5776.412},{"symbol":"allousdt","open":0.3853,"high":0.4103,"low":0.3793,"close":0.3907,"amount":5369903.066,"vol":2119302.97835515,"count":29082,"bid":0.3893,"bidSize":126.9848,"ask":0.3916,"askSize":3252.955},{"symbol":"ctxusdt","open":0.3624,"high":0.3944,"low":0.3248,"close":0.3741,"amount":4770756.0025,"vol":1734349.31887118,"count":44081,"bid":0.343,"bidSize":48.7552,"ask":0.405,"askSize":99.9747},{"symbol":"ratsusdt","open":3.131E-5,"high":3.617E-5,"low":3.06E-5,"close":3.157E-5,"amount":1.1920031303334496E11,"vol":3845738.509338055,"count":44437,"bid":3.101E-5,"bidSize":5.702552203E7,"ask":3.219E-5,"askSize":2581890.0},{"symbol":"ognusdt","open":0.0172,"high":0.0177,"low":0.017,"close":0.0175,"amount":1602609.24,"vol":27811.629287,"count":2736,"bid":0.0174,"bidSize":90896.52,"ask":0.0175,"askSize":51043.08},{"symbol":"velodromeusdt","open":0.0112,"high":0.0118,"low":0.0111,"close":0.0115,"amount":4.19491262299E7,"vol":483767.18140765,"count":6658,"bid":0.0111,"bidSize":88997.4396,"ask":0.0121,"askSize":10076.856},{"symbol":"kaitousdt","open":0.4141,"high":0.42,"low":0.4084,"close":0.4148,"amount":1032723.0072,"vol":435827.53647311,"count":18911,"bid":0.4131,"bidSize":121.1,"ask":0.4167,"askSize":2331.3494},{"symbol":"promusdt","open":0.8531,"high":0.8531,"low":0.8531,"close":0.8531,"amount":9.3776,"vol":8.00003056,"count":1,"bid":0.9045,"bidSize":211.4944,"ask":1.1338,"askSize":279.1913},{"symbol":"mbxusdt","open":0.02698,"high":0.02901,"low":0.02698,"close":0.02797,"amount":3.78124619081E7,"vol":1029522.569191044,"count":39798,"bid":0.02795,"bidSize":393.5584,"ask":0.028,"askSize":5330.211},{"symbol":"aptusdt","open":0.6344,"high":0.6693,"low":0.622,"close":0.6519,"amount":602488.0985307944,"vol":386215.71170533,"count":25695,"bid":0.6565,"bidSize":53.5431,"ask":0.6612,"askSize":2469.6479},{"symbol":"idusdt","open":0.0381,"high":0.0388,"low":0.0333,"close":0.0334,"amount":1.0206889286527647E8,"vol":3643301.74803175,"count":50417,"bid":0.033,"bidSize":3880.0,"ask":0.034,"askSize":4916.5688},{"symbol":"musdt","open":2.906671,"high":2.99275,"low":2.856252,"close":2.975108,"amount":846606.7726104362,"vol":2465753.7004755484,"count":34021,"bid":2.954611,"bidSize":16.9975,"ask":2.99584,"askSize":327.5},{"symbol":"metisusdt","open":2.4956,"high":2.6872,"low":2.4549,"close":2.5328,"amount":56463.8312,"vol":142407.15923503,"count":10262,"bid":2.4882,"bidSize":217.033,"ask":2.5438,"askSize":432.0733},{"symbol":"vrusdt","open":0.001523,"high":0.001528,"low":0.001521,"close":0.001521,"amount":1.33617343E8,"vol":203437.008912,"count":2971,"bid":0.001505,"bidSize":8000.0,"ask":0.0015429,"askSize":31684.7109},{"symbol":"zrcusdt","open":0.00107,"high":0.00111,"low":9.3E-4,"close":0.00102,"amount":7.492970390815E8,"vol":788078.433016865,"count":34463,"bid":0.00101,"bidSize":67226.4131,"ask":0.00105,"askSize":21013.1513},{"symbol":"gweiusdt","open":0.165603,"high":0.176789,"low":0.15897,"close":0.164263,"amount":1.3317398222398661E7,"vol":2240769.789957045,"count":31426,"bid":0.163431,"bidSize":100.0,"ask":0.165107,"askSize":151.0},{"symbol":"rainusdt","open":0.013109,"high":0.013476,"low":0.013004,"close":0.01328,"amount":5.681940713425E8,"vol":7544059.556283938,"count":43741,"bid":0.013228,"bidSize":3193.2264,"ask":0.013298,"askSize":3176.4175},{"symbol":"esusdt","open":0.0294,"high":0.0297,"low":0.027,"close":0.0278,"amount":9.651151590043545E7,"vol":2825435.58042727,"count":38832,"bid":0.0266,"bidSize":6807.9342,"ask":0.0292,"askSize":574.6761},{"symbol":"acxusdt","open":0.0421,"high":0.0425,"low":0.0418,"close":0.042,"amount":1.85652897118E7,"vol":781107.32222433,"count":20069,"bid":0.0419,"bidSize":537.8,"ask":0.0422,"askSize":1357.8413},{"symbol":"swtchusdt","open":0.001315,"high":0.001656,"low":0.001122,"close":0.001568,"amount":8.124419317359E8,"vol":1062744.7514235694,"count":20004,"bid":0.001234,"bidSize":8544.0,"ask":0.001679,"askSize":9812.1896},{"symbol":"beamxusdt","open":0.001425,"high":0.001459,"low":0.001409,"close":0.001453,"amount":6.340664951485E8,"vol":899196.6695321077,"count":26248,"bid":0.00145,"bidSize":12286.0,"ask":0.001459,"askSize":34271.7229},{"symbol":"adabtc","open":2.65E-6,"high":2.68E-6,"low":2.6E-6,"close":2.66E-6,"amount":2949.13,"vol":0.0078206346,"count":18,"bid":2.68E-6,"bidSize":235.44,"ask":2.71E-6,"askSize":14188.9},{"symbol":"idexusdt","open":0.00153,"high":0.00153,"low":0.00153,"close":0.00153,"amount":0.0,"vol":0.0,"count":0,"bid":0.0011,"bidSize":13000.0,"ask":0.00171,"askSize":52935.56},{"symbol":"eulusdt","open":0.8812,"high":0.9167,"low":0.8689,"close":0.9125,"amount":424841.7565,"vol":377431.89536095,"count":15146,"bid":0.9066,"bidSize":60.1011,"ask":0.9207,"askSize":83.676},{"symbol":"banusdt","open":0.07415,"high":0.07916,"low":0.07257,"close":0.07492,"amount":4.36338163478E7,"vol":3192175.133282919,"count":44592,"bid":0.07188,"bidSize":1159.724,"ask":0.07793,"askSize":320.0},{"symbol":"lunausdt","open":0.0506,"high":0.052,"low":0.05,"close":0.0511,"amount":2.64418216221E7,"vol":1342083.21490374,"count":18804,"bid":0.0503,"bidSize":238.5685,"ask":0.052,"askSize":2772.2892},{"symbol":"phbusdt","open":0.0044,"high":0.005,"low":0.004,"close":0.0045,"amount":172051.0396,"vol":755.85522242,"count":42,"bid":0.0044,"bidSize":12279.5212,"ask":0.0045,"askSize":510.19},{"symbol":"ondousdt","open":0.35,"high":0.369389,"low":0.344524,"close":0.36593,"amount":3873417.865732897,"vol":1371208.381432159,"count":37737,"bid":0.365418,"bidSize":4337.6676,"ask":0.366248,"askSize":4337.6676},{"symbol":"elausdt","open":0.3453,"high":0.3666,"low":0.3391,"close":0.3619,"amount":84276.75,"vol":30190.152506,"count":562,"bid":0.3608,"bidSize":30.49,"ask":0.3689,"askSize":110.25},{"symbol":"blurusdt","open":0.0179,"high":0.019,"low":0.0176,"close":0.0184,"amount":3.6396031578E7,"vol":654860.1256542,"count":25348,"bid":0.0173,"bidSize":2890.8167,"ask":0.0189,"askSize":31866.8482},{"symbol":"aethwetheth","open":1.0,"high":1.0,"low":1.0,"close":1.0,"amount":602.095,"vol":602.095,"count":30183,"bid":0.9999,"bidSize":0.664,"ask":1.0001,"askSize":0.6948},{"symbol":"neirousdt","open":2.651E-5,"high":2.651E-5,"low":2.651E-5,"close":2.651E-5,"amount":0.0,"vol":0.0,"count":0,"bid":2.916E-5,"bidSize":4.279352209E7,"ask":6.8E-5,"askSize":683257.16},{"symbol":"zkcusdt","open":0.0489,"high":0.0505,"low":0.0479,"close":0.0489,"amount":2.57763153555E7,"vol":1255940.6273119,"count":17798,"bid":0.0488,"bidSize":4286.2589,"ask":0.049,"askSize":3937.9915},{"symbol":"racausdt","open":1.34E-5,"high":1.42E-5,"low":1.11E-5,"close":1.28E-5,"amount":8.80011576299664E10,"vol":1171352.0843559732,"count":40598,"bid":1.23E-5,"bidSize":900000.0,"ask":1.36E-5,"askSize":8883111.9157},{"symbol":"usdpusdt","open":1.0008,"high":1.0009,"low":1.0008,"close":1.0009,"amount":77835.135,"vol":77893.54537088,"count":3276,"bid":0.9973,"bidSize":25980.8878,"ask":1.0045,"askSize":11.9621},{"symbol":"requsdt","open":0.0639,"high":0.0674,"low":0.0587,"close":0.067,"amount":2.01272384E7,"vol":1265741.81541,"count":26482,"bid":0.0554,"bidSize":2686.0,"ask":0.0603,"askSize":2112.3},{"symbol":"scrusdt","open":0.0359,"high":0.0377,"low":0.0332,"close":0.0336,"amount":5.78119967092E7,"vol":2031515.18542395,"count":51878,"bid":0.0326,"bidSize":1314.6362,"ask":0.0337,"askSize":2962.9629},{"symbol":"lqtyusdt","open":0.2012,"high":0.2099,"low":0.1985,"close":0.2028,"amount":8781094.0634,"vol":1774456.14127698,"count":21891,"bid":0.2028,"bidSize":39.4942,"ask":0.2029,"askSize":404.0358},{"symbol":"bmtusdt","open":0.01317,"high":0.01339,"low":0.01294,"close":0.01313,"amount":1.075652824573E8,"vol":1406933.636924917,"count":35564,"bid":0.01306,"bidSize":28539.2626,"ask":0.01319,"askSize":129810.4784},{"symbol":"sentusdt","open":0.015418,"high":0.01631,"low":0.014962,"close":0.015862,"amount":4.72040450207E7,"vol":731022.5045393805,"count":13144,"bid":0.015672,"bidSize":100297.5931,"ask":0.016028,"askSize":6239.0816},{"symbol":"strkusdt","open":0.0343,"high":0.0351,"low":0.0331,"close":0.0337,"amount":1.9133369360146668E7,"vol":657187.90043946,"count":31112,"bid":0.0336,"bidSize":3905.1063,"ask":0.0339,"askSize":1871.4778},{"symbol":"ctsiusdt","open":0.0224,"high":0.0224,"low":0.0224,"close":0.0224,"amount":100.37,"vol":2.248288,"count":1,"bid":0.0231,"bidSize":2064.51,"ask":0.0241,"askSize":2597.79},{"symbol":"zkusdt","open":0.0113,"high":0.012,"low":0.0111,"close":0.0119,"amount":5.02206249653E7,"vol":583196.33240772,"count":24152,"bid":0.0112,"bidSize":887.8164,"ask":0.0127,"askSize":944.8818},{"symbol":"sxtusdt","open":0.008765,"high":0.009451,"low":0.008041,"close":0.008549,"amount":6.340291796619E8,"vol":6215752.289439699,"count":102325,"bid":0.008381,"bidSize":8352.2252,"ask":0.008553,"askSize":3716.125},{"symbol":"mocausdt","open":0.00961,"high":0.00984,"low":0.00944,"close":0.0098,"amount":3.361143366272E8,"vol":3246455.773467607,"count":44468,"bid":0.00949,"bidSize":5268.1876,"ask":0.01006,"askSize":4971.8124},{"symbol":"pushusdt","open":0.01065,"high":0.0108,"low":0.01058,"close":0.01072,"amount":1939784.0245,"vol":20760.552278186,"count":1861,"bid":0.01068,"bidSize":43626.7716,"ask":0.01074,"askSize":11638.7337},{"symbol":"badgerusdt","open":0.3434,"high":0.3509,"low":0.3368,"close":0.343,"amount":2709359.058,"vol":932845.58775438,"count":38224,"bid":0.3313,"bidSize":60.3077,"ask":0.3547,"askSize":33.9174},{"symbol":"arkmusdt","open":0.1229,"high":0.1274,"low":0.1196,"close":0.1268,"amount":7733163.1844,"vol":943924.18622726,"count":38788,"bid":0.1201,"bidSize":13694.8009,"ask":0.143,"askSize":4195.857},{"symbol":"龙虾usdt","open":0.01065,"high":0.011621,"low":0.010509,"close":0.010792,"amount":2.6036593523364413E8,"vol":2868090.5684513818,"count":39365,"bid":0.01066,"bidSize":4265.2034,"ask":0.01094,"askSize":5200.0},{"symbol":"mplxusdt","open":0.018,"high":0.0193,"low":0.0153,"close":0.0166,"amount":1815278.8233,"vol":33712.39476989,"count":2828,"bid":0.0143,"bidSize":840.0,"ask":0.0191,"askSize":1769.0},{"symbol":"susdt","open":0.0306,"high":0.0317,"low":0.0301,"close":0.0314,"amount":7.67293139883934E7,"vol":2360128.86983352,"count":32625,"bid":0.0308,"bidSize":2459.9548,"ask":0.032,"askSize":17120.9552},{"symbol":"syndusdt","open":0.0064,"high":0.0065,"low":0.0064,"close":0.0065,"amount":1.53042507027E7,"vol":98843.46849764,"count":4004,"bid":0.0064,"bidSize":24536.5068,"ask":0.0066,"askSize":18353.4817},{"symbol":"propyusdt","open":0.2992,"high":0.311,"low":0.2904,"close":0.2974,"amount":1.0443141253E7,"vol":3070667.95360952,"count":42303,"bid":0.2904,"bidSize":14.9539,"ask":0.3046,"askSize":44.6158},{"symbol":"powrusdt","open":0.0491,"high":0.0535,"low":0.0472,"close":0.0496,"amount":2.23234250636E7,"vol":1099486.5947747,"count":15417,"bid":0.049,"bidSize":32639.3423,"ask":0.05,"askSize":32511.3135},{"symbol":"iostusdt","open":8.12E-4,"high":8.57E-4,"low":8.07E-4,"close":8.22E-4,"amount":2.2841006177401E9,"vol":1858978.8063198014,"count":25629,"bid":8.19E-4,"bidSize":352185.6281,"ask":8.26E-4,"askSize":14335.9296},{"symbol":"yggusdt","open":0.0255,"high":0.0257,"low":0.0254,"close":0.0254,"amount":8325.4386,"vol":210.41440195,"count":14,"bid":0.025,"bidSize":65312.3054,"ask":0.0254,"askSize":1889.0515},{"symbol":"rayusdt","open":0.5786,"high":0.5913,"low":0.5719,"close":0.5875,"amount":4459209.2798,"vol":2586790.51971252,"count":24797,"bid":0.5799,"bidSize":49.6243,"ask":0.5995,"askSize":2743.8664},{"symbol":"ctrusdt","open":0.01263,"high":0.013214,"low":0.01256,"close":0.01286,"amount":3.8252057988038194E8,"vol":4914877.666542883,"count":39202,"bid":0.012831,"bidSize":5520.0,"ask":0.012895,"askSize":1612.0},{"symbol":"stethusdt","open":1667.81,"high":1827.35,"low":1636.91,"close":1786.75,"amount":709.1803,"vol":1180997.684811,"count":40788,"bid":1659.89,"bidSize":0.007,"ask":1914.15,"askSize":0.006},{"symbol":"atomusdt","open":1.9733,"high":2.0356,"low":1.9343,"close":2.0054,"amount":534299.4167506127,"vol":1025378.4558941885,"count":6602,"bid":2.0067,"bidSize":982.091,"ask":2.0104,"askSize":45.535},{"symbol":"csprusdt","open":0.002056,"high":0.002131,"low":0.002027,"close":0.002092,"amount":4.566420203095238E8,"vol":942744.6053988,"count":38425,"bid":0.002041,"bidSize":175212.6,"ask":0.002143,"askSize":25449.7},{"symbol":"rsrusdt","open":0.001343,"high":0.001416,"low":0.001327,"close":0.001367,"amount":2.1052206189758474E8,"vol":291719.94643802,"count":19780,"bid":0.001355,"bidSize":50868.51,"ask":0.001383,"askSize":253240.41},{"symbol":"fct2usdt","open":0.006886,"high":0.006886,"low":0.006886,"close":0.006886,"amount":21008.1,"vol":155.91932612,"count":13,"bid":0.006646,"bidSize":12170.19,"ask":0.015,"askSize":4000.0},{"symbol":"gtusdt","open":6.4572,"high":6.4827,"low":6.4083,"close":6.4573,"amount":271745.86,"vol":1748435.693646,"count":44703,"bid":6.4083,"bidSize":117.35,"ask":6.507,"askSize":80.0},{"symbol":"acnusdt","open":0.007126,"high":0.00721,"low":0.007071,"close":0.007182,"amount":3.284575108886E8,"vol":2356617.0352042154,"count":39507,"bid":0.007175,"bidSize":1193.6945,"ask":0.007191,"askSize":1392.1761},{"symbol":"geniususdt","open":0.4467,"high":0.4749,"low":0.4413,"close":0.4599,"amount":5044853.584232993,"vol":2287284.3109315643,"count":37932,"bid":0.4588,"bidSize":3491.3547,"ask":0.4611,"askSize":65.0968},{"symbol":"solbtc","open":0.00105628,"high":0.00106715,"low":0.00105628,"close":0.00106715,"amount":2.9665497310672286,"vol":0.0031277327,"count":8,"bid":0.00104904,"bidSize":24.15,"ask":0.0010708,"askSize":6.18},{"symbol":"crvusdt","open":0.2541,"high":0.2631,"low":0.2439,"close":0.2617,"amount":4.618962141540888E7,"vol":1.145009217143755E7,"count":87664,"bid":0.2606,"bidSize":723.7635,"ask":0.2631,"askSize":1378.3793},{"symbol":"pythusdt","open":0.036173,"high":0.03901,"low":0.03524,"close":0.03761,"amount":236672.2753,"vol":8658.4316081227,"count":189,"bid":0.037501,"bidSize":42202.348,"ask":0.037949,"askSize":1318.0},{"symbol":"人生k线usdt","open":7.34E-4,"high":8.35E-4,"low":6.8E-4,"close":8.24E-4,"amount":3.8244385614913E9,"vol":2787706.525827958,"count":38054,"bid":7.5E-4,"bidSize":57657.5814,"ask":9.0E-4,"askSize":270000.0},{"symbol":"swftcusdt","open":0.0029818,"high":0.0030402,"low":0.0029537,"close":0.0029797,"amount":4.5501347572E7,"vol":136463.9265532571,"count":2361,"bid":0.0029171,"bidSize":112129.871,"ask":0.0029892,"askSize":3467.526},{"symbol":"broccoliusdt","open":0.012701,"high":0.013759,"low":0.012139,"close":0.012508,"amount":2.248452585042E8,"vol":2869516.6724932636,"count":39311,"bid":0.011737,"bidSize":6898.49,"ask":0.013273,"askSize":1450.52},{"symbol":"ctcusdt","open":0.1037,"high":0.1051,"low":0.0982,"close":0.1013,"amount":3.24603484442E7,"vol":3304973.47675104,"count":33101,"bid":0.1011,"bidSize":112.0,"ask":0.1015,"askSize":316.4476},{"symbol":"bsvusdt","open":11.4033,"high":11.8204,"low":11.2502,"close":11.5953,"amount":401969.1542485125,"vol":4628857.11404088,"count":43957,"bid":11.5104,"bidSize":6.1917,"ask":11.6414,"askSize":36.5972},{"symbol":"popcatusdt","open":0.0406,"high":0.0453,"low":0.0403,"close":0.0419,"amount":2.28793927653E7,"vol":935429.21467809,"count":38092,"bid":0.0405,"bidSize":1234.9343,"ask":0.0435,"askSize":1250.0},{"symbol":"1inchusdt","open":0.072185,"high":0.073271,"low":0.070593,"close":0.072274,"amount":3.0612611682075497E7,"vol":2199337.1896134075,"count":30261,"bid":0.071672,"bidSize":21967.1872,"ask":0.072704,"askSize":678.6755},{"symbol":"abusdt","open":0.001107,"high":0.00111,"low":0.001101,"close":0.001103,"amount":6.734848735055E8,"vol":743749.9223543783,"count":7550,"bid":0.001101,"bidSize":1158539.7126,"ask":0.001104,"askSize":381295.6611},{"symbol":"gtaiusdt","open":0.02508,"high":0.0269,"low":0.02505,"close":0.02551,"amount":2303699.811599595,"vol":57945.138359266,"count":2579,"bid":0.02551,"bidSize":411.6784,"ask":0.02553,"askSize":411.3083},{"symbol":"yfiusdt","open":1881.52,"high":1916.37,"low":1856.04,"close":1882.34,"amount":182.225296,"vol":343821.90307381,"count":7567,"bid":1869.07,"bidSize":0.02676,"ask":1890.91,"askSize":0.012201},{"symbol":"fartcoinusdt","open":0.11455,"high":0.11821,"low":0.11416,"close":0.11711,"amount":226838.92918225392,"vol":26243.2492851978,"count":177,"bid":0.11526,"bidSize":1657.1364,"ask":0.11703,"askSize":3387.1824},{"symbol":"fiousdt","open":2.71E-4,"high":2.71E-4,"low":2.71E-4,"close":2.71E-4,"amount":0.0,"vol":0.0,"count":0,"bid":3.38E-4,"bidSize":2366863.9052,"ask":4.7E-4,"askSize":26581.64},{"symbol":"twtusdt","open":0.3831,"high":0.4033,"low":0.3694,"close":0.3876,"amount":5360633.765110513,"vol":2073484.1665149,"count":34736,"bid":0.3854,"bidSize":4087.0737,"ask":0.3899,"askSize":188.2284},{"symbol":"jasmyusdt","open":0.004715,"high":0.00482,"low":0.004645,"close":0.004796,"amount":5.947379937868E8,"vol":2802832.907639769,"count":26711,"bid":0.004743,"bidSize":35201.2873,"ask":0.004823,"askSize":12300.0},{"symbol":"aprusdt","open":0.1926,"high":0.2023,"low":0.1802,"close":0.1904,"amount":1.50623623326E7,"vol":2809498.45443557,"count":38534,"bid":0.1791,"bidSize":143.3172,"ask":0.202,"askSize":87.94},{"symbol":"chzusdt","open":0.029573,"high":0.029574,"low":0.027456,"close":0.027637,"amount":8.960574762255938E7,"vol":2518681.318743299,"count":24412,"bid":0.027543,"bidSize":435.6823,"ask":0.027988,"askSize":3420.0},{"symbol":"cudisusdt","open":0.00556,"high":0.006182,"low":0.005035,"close":0.00613,"amount":3.439353739751E8,"vol":2002709.21220235,"count":28272,"bid":0.005255,"bidSize":2986.8969,"ask":0.006999,"askSize":8675.5891},{"symbol":"artyusdt","open":0.0424,"high":0.0429,"low":0.0413,"close":0.0413,"amount":193158.1987,"vol":8155.53276466,"count":682,"bid":0.0412,"bidSize":1398.0318,"ask":0.0417,"askSize":304.31},{"symbol":"pixelusdt","open":0.00543,"high":0.00554,"low":0.00537,"close":0.00546,"amount":2.26259131388E8,"vol":1221788.869480994,"count":33576,"bid":0.0054,"bidSize":39659.4902,"ask":0.00547,"askSize":14956.7066},{"symbol":"apepeusdt","open":1.1319E-6,"high":1.1351E-6,"low":1.1141E-6,"close":1.1231E-6,"amount":1.7500176234902486E13,"vol":1.975378569726387E7,"count":102322,"bid":1.123E-6,"bidSize":9595168.59,"ask":1.1233E-6,"askSize":2.7491500007E8},{"symbol":"clawnchusdt","open":7.9E-6,"high":8.9E-6,"low":7.37E-6,"close":7.87E-6,"amount":2.722724141075E10,"vol":222139.889601233,"count":7534,"bid":7.47E-6,"bidSize":2.585498654E7,"ask":8.28E-6,"askSize":2406414.48},{"symbol":"enjusdt","open":0.02855,"high":0.02925,"low":0.02855,"close":0.02925,"amount":19545.5285,"vol":563.333090901,"count":43,"bid":0.02915,"bidSize":54263.4389,"ask":0.02936,"askSize":7472.2686},{"symbol":"ordiusdt","open":3.2044,"high":3.3054,"low":3.105,"close":3.2472,"amount":186803.81950497578,"vol":594242.31920812,"count":25598,"bid":3.2224,"bidSize":27.9583,"ask":3.2734,"askSize":56.0786},{"symbol":"cloreusdt","open":0.001428,"high":0.001442,"low":0.001416,"close":0.00144,"amount":8.828818942203E8,"vol":1261446.823083582,"count":41388,"bid":0.001436,"bidSize":518023.6584,"ask":0.001444,"askSize":88680.9776},{"symbol":"layerusdt","open":0.0648,"high":0.0669,"low":0.0639,"close":0.0658,"amount":1.47448709648E7,"vol":959458.81339344,"count":24959,"bid":0.0657,"bidSize":2852.6148,"ask":0.0664,"askSize":690.3908},{"symbol":"ensousdt","open":0.5839,"high":0.7271,"low":0.5583,"close":0.6808,"amount":7494902.3263,"vol":4723396.26759802,"count":20719,"bid":0.6796,"bidSize":740.6224,"ask":0.6822,"askSize":1483.9593},{"symbol":"zerebrousdt","open":0.0259,"high":0.0271,"low":0.0258,"close":0.0264,"amount":6.5843796536278255E7,"vol":1724965.6559982998,"count":44061,"bid":0.0261,"bidSize":2687.602,"ask":0.0269,"askSize":9.4046},{"symbol":"iousdt","open":0.1663,"high":0.1821,"low":0.1663,"close":0.1793,"amount":17441.6205,"vol":2971.40060683,"count":123,"bid":0.1751,"bidSize":582.8868,"ask":0.177,"askSize":91.0},{"symbol":"bonkusdt","open":4.3673E-6,"high":4.4693E-6,"low":4.3265E-6,"close":4.4288E-6,"amount":3.0954819329318104E9,"vol":13539.290006683746,"count":248,"bid":4.4088E-6,"bidSize":3.5844952688E8,"ask":4.4198E-6,"askSize":5.649717514E7},{"symbol":"storjusdt","open":0.0768,"high":0.0787,"low":0.0763,"close":0.0773,"amount":9738222.1468,"vol":750431.43443777,"count":19234,"bid":0.0771,"bidSize":648.9686,"ask":0.0787,"askSize":170.1492},{"symbol":"tusdt","open":0.00378,"high":0.00385,"low":0.00372,"close":0.0038,"amount":2.579941892927E8,"vol":972786.94593207,"count":23005,"bid":0.00378,"bidSize":12759.8853,"ask":0.00382,"askSize":204999.5228},{"symbol":"fusdt","open":0.00399,"high":0.00415,"low":0.00388,"close":0.00392,"amount":1.946448086973E8,"vol":762847.654888177,"count":26667,"bid":0.00391,"bidSize":10743.544,"ask":0.00392,"askSize":7422.5578},{"symbol":"q1w2x8z9","open":0.0,"high":0.0,"low":0.0,"close":0.0,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":0.0,"askSize":0.0},{"symbol":"bnkrusdt","open":4.4364E-4,"high":4.7264E-4,"low":4.2613E-4,"close":4.4495E-4,"amount":5.13824219107E9,"vol":2288170.4862090084,"count":31805,"bid":4.3017E-4,"bidSize":31942.6,"ask":4.6118E-4,"askSize":41234.77},{"symbol":"cotiusdt","open":0.0097,"high":0.0102,"low":0.0094,"close":0.0098,"amount":5.625722904E7,"vol":544254.340559,"count":23007,"bid":0.0098,"bidSize":5040.0,"ask":0.0099,"askSize":2606.38},{"symbol":"flowusdt","open":0.028948,"high":0.029483,"low":0.027811,"close":0.029053,"amount":988405.21,"vol":28488.8822546814,"count":2404,"bid":0.028758,"bidSize":2192.215,"ask":0.029349,"askSize":1126.8543},{"symbol":"eptusdt","open":5.07E-4,"high":6.37E-4,"low":4.84E-4,"close":5.41E-4,"amount":1.1948692307845411E9,"vol":632094.5242941133,"count":6114,"bid":5.33E-4,"bidSize":72486.0,"ask":5.51E-4,"askSize":99540.9668},{"symbol":"ipusdt","open":0.2855,"high":0.2953,"low":0.253,"close":0.2796,"amount":2266893.8903,"vol":651001.30477071,"count":10598,"bid":0.2752,"bidSize":286.1704,"ask":0.2811,"askSize":315.7447},{"symbol":"neousdt","open":2.17,"high":2.2,"low":2.14,"close":2.18,"amount":480849.7382,"vol":1045454.726615,"count":10807,"bid":2.18,"bidSize":22.9398,"ask":2.19,"askSize":87.9834},{"symbol":"athusdt","open":0.0044,"high":0.00494,"low":0.00429,"close":0.00451,"amount":4.075014578987E8,"vol":1802322.073963998,"count":44048,"bid":0.00447,"bidSize":5592.0,"ask":0.00455,"askSize":14286.6233},{"symbol":"sandusdt","open":0.05239,"high":0.053452,"low":0.051473,"close":0.052182,"amount":5.910807657072935E7,"vol":3078811.2387084207,"count":42222,"bid":0.052122,"bidSize":30660.3341,"ask":0.053134,"askSize":7161.5556},{"symbol":"snekusdt","open":3.43E-4,"high":3.62E-4,"low":3.43E-4,"close":3.58E-4,"amount":6.1689964762047E9,"vol":2136991.660916149,"count":29544,"bid":3.57E-4,"bidSize":67522.2332,"ask":3.6E-4,"askSize":42054.2732},{"symbol":"fheusdt","open":0.0224,"high":0.02354,"low":0.02223,"close":0.02223,"amount":8.839665765762693E7,"vol":2052307.208692459,"count":36674,"bid":0.02218,"bidSize":800.9266,"ask":0.0223,"askSize":109415.4136},{"symbol":"c98usdt","open":0.0147,"high":0.0149,"low":0.0145,"close":0.0147,"amount":3.59575404212E7,"vol":523862.74446359,"count":13770,"bid":0.0147,"bidSize":31349.381,"ask":0.0148,"askSize":4727.8961},{"symbol":"kavausdt","open":0.0431,"high":0.0448,"low":0.0427,"close":0.044,"amount":9756462.87583014,"vol":424678.604633,"count":13726,"bid":0.0438,"bidSize":1978.31,"ask":0.0442,"askSize":1760.8},{"symbol":"rlcusdt","open":0.346,"high":0.3648,"low":0.3427,"close":0.3577,"amount":5843519.9847,"vol":2005509.17670768,"count":46091,"bid":0.3568,"bidSize":140.182,"ask":0.3598,"askSize":146.7},{"symbol":"maskusdt","open":0.3577,"high":0.3663,"low":0.3503,"close":0.3587,"amount":2271375.8312,"vol":807488.68303362,"count":10210,"bid":0.3585,"bidSize":158.3091,"ask":0.3654,"askSize":137.0},{"symbol":"tlmusdt","open":0.001006,"high":0.00108,"low":9.71E-4,"close":0.001,"amount":1.0084399593668E9,"vol":995796.4666760731,"count":26903,"bid":9.99E-4,"bidSize":50050.6058,"ask":0.001013,"askSize":342536.6949},{"symbol":"a8usdt","open":0.00654,"high":0.00678,"low":0.00627,"close":0.0065,"amount":4.904914635288E8,"vol":3263589.942704366,"count":44618,"bid":0.00617,"bidSize":1790.0,"ask":0.00682,"askSize":21846.1825},{"symbol":"zrxusdt","open":0.0874,"high":0.0896,"low":0.0865,"close":0.0885,"amount":1.338165918E7,"vol":1176084.48063,"count":16131,"bid":0.0882,"bidSize":566.85,"ask":0.0892,"askSize":8820.57},{"symbol":"vinuusdt","open":1.057E-9,"high":1.074E-9,"low":1.046E-9,"close":1.057E-9,"amount":8.472764674717056E12,"vol":8842.831032673526,"count":413,"bid":1.052E-9,"bidSize":3.77249250931E11,"ask":1.062E-9,"askSize":3.0035304889E10},{"symbol":"mayusdt","open":0.004323,"high":0.004425,"low":0.004271,"close":0.004323,"amount":4.796361176852E8,"vol":2081902.7337403393,"count":32564,"bid":0.00422,"bidSize":93.0951,"ask":0.004426,"askSize":1583.5278023497515},{"symbol":"openusdt","open":0.2213,"high":0.226,"low":0.2157,"close":0.2176,"amount":1.04433421167E7,"vol":2265359.99644446,"count":31838,"bid":0.2166,"bidSize":859.2215,"ask":0.2211,"askSize":226.5738},{"symbol":"wardusdt","open":0.007168,"high":0.007613,"low":0.006986,"close":0.007496,"amount":4.016490932703E8,"vol":2927271.3744761236,"count":41640,"bid":0.007474,"bidSize":1578.807,"ask":0.007522,"askSize":305769.74},{"symbol":"runeusdt","open":0.3996,"high":0.403,"low":0.3996,"close":0.403,"amount":685.3973,"vol":274.5977126,"count":12,"bid":0.3928,"bidSize":70.5238,"ask":0.4012,"askSize":582.0063},{"symbol":"biousdt","open":0.03173,"high":0.03288,"low":0.0311,"close":0.03139,"amount":8.82741753581E7,"vol":2759981.992629359,"count":37986,"bid":0.03125,"bidSize":710.0,"ask":0.03139,"askSize":12816.6551},{"symbol":"nxpcusdt","open":0.3676,"high":0.385,"low":0.3662,"close":0.3792,"amount":9998704.091694348,"vol":3761353.83688593,"count":26839,"bid":0.3773,"bidSize":4282.4764,"ask":0.3812,"askSize":448.2},{"symbol":"zetausdt","open":0.0376,"high":0.045,"low":0.037,"close":0.0439,"amount":3.5010897286E7,"vol":1348601.0284422,"count":37116,"bid":0.0394,"bidSize":3339.2459,"ask":0.0487,"askSize":301.5638},{"symbol":"injusdt","open":5.0759,"high":5.5159,"low":4.9777,"close":5.3815,"amount":758522.2938835738,"vol":3934450.1155513725,"count":44743,"bid":5.156,"bidSize":27.2706,"ask":5.473,"askSize":45.0897},{"symbol":"gamebaseusdt","open":0.0053,"high":0.0059,"low":0.0051,"close":0.0059,"amount":5.714742389842E8,"vol":3104009.32195583,"count":43471,"bid":0.005001,"bidSize":12016.2274,"ask":0.0069,"askSize":2300.0},{"symbol":"ctausdt","open":0.00624,"high":0.00744,"low":0.00594,"close":0.00608,"amount":1.349066534971593E7,"vol":82148.18813871742,"count":6973,"bid":0.00603,"bidSize":1658.3914,"ask":0.00611,"askSize":1636.6776},{"symbol":"espusdt","open":0.0669,"high":0.0732,"low":0.0632,"close":0.0661,"amount":2.80476995133E7,"vol":1858991.80505316,"count":25461,"bid":0.066,"bidSize":757.9104,"ask":0.0663,"askSize":3773.0153},{"symbol":"eurocusdt","open":1.1549,"high":1.1564,"low":1.1549,"close":1.1549,"amount":334966.9923,"vol":385031.95424166,"count":26111,"bid":1.152,"bidSize":200.0,"ask":1.1579,"askSize":9805.944654677503},{"symbol":"xlmusdt","open":0.186082,"high":0.199693,"low":0.185911,"close":0.196962,"amount":8791004.775015611,"vol":1685833.3016389974,"count":5336,"bid":0.196564,"bidSize":3008.5543,"ask":0.196979,"askSize":406.284},{"symbol":"adxusdt","open":0.0555,"high":0.0566,"low":0.0553,"close":0.056,"amount":3.71135949545E7,"vol":2060926.74291832,"count":28618,"bid":0.0556,"bidSize":396.1607,"ask":0.0572,"askSize":1763.6684},{"symbol":"rplusdt","open":1.2801,"high":1.2801,"low":1.2801,"close":1.2801,"amount":0.0,"vol":0.0,"count":0,"bid":1.3568,"bidSize":1180.738,"ask":2.8173,"askSize":275.161},{"symbol":"epicusdt","open":0.677,"high":0.6982,"low":0.6113,"close":0.693,"amount":3096555.3436,"vol":1944895.13442303,"count":49455,"bid":0.6889,"bidSize":70.2137,"ask":0.7007,"askSize":128.2227},{"symbol":"wldusdt","open":0.499,"high":0.513,"low":0.484,"close":0.502,"amount":5851219.294077375,"vol":2886727.5120354444,"count":34552,"bid":0.501,"bidSize":5175.4034,"ask":0.503,"askSize":2685.539},{"symbol":"osmousdt","open":0.0463,"high":0.0575,"low":0.0448,"close":0.0468,"amount":1.07681193937E7,"vol":502132.6548993,"count":21759,"bid":0.0465,"bidSize":338.71,"ask":0.0471,"askSize":526.8926},{"symbol":"availusdt","open":0.00335,"high":0.00335,"low":0.00335,"close":0.00335,"amount":0.0,"vol":0.0,"count":0,"bid":0.00335,"bidSize":2923.3462,"ask":0.0042,"askSize":2553.0232},{"symbol":"lwausdt","open":0.00329,"high":0.00336,"low":0.00295,"close":0.0031,"amount":4.162880715494E8,"vol":1329311.474071667,"count":41694,"bid":0.00271,"bidSize":7372.6789,"ask":0.0035,"askSize":11789.6569},{"symbol":"carvusdt","open":0.0381,"high":0.0398,"low":0.0379,"close":0.039,"amount":1.169938180375E8,"vol":4491902.67306017,"count":41036,"bid":0.0389,"bidSize":770.0,"ask":0.0392,"askSize":365.2713},{"symbol":"somiusdt","open":0.1143,"high":0.1263,"low":0.1051,"close":0.1209,"amount":3.61974591799E7,"vol":4120502.59812208,"count":56269,"bid":0.1157,"bidSize":1046.8939,"ask":0.1211,"askSize":3605.1667},{"symbol":"xtzusdt","open":0.251,"high":0.271,"low":0.2436,"close":0.2484,"amount":2.94678360039E7,"vol":7331280.97972695,"count":102202,"bid":0.2436,"bidSize":91.8613,"ask":0.257,"askSize":46.6926},{"symbol":"stousdt","open":0.05394,"high":0.05721,"low":0.05345,"close":0.05437,"amount":4.225255925728171E7,"vol":2280482.198622296,"count":58015,"bid":0.05376,"bidSize":348.1714,"ask":0.05528,"askSize":905.0},{"symbol":"solvusdt","open":0.00339,"high":0.0038,"low":0.0033,"close":0.00333,"amount":1.095958236509E8,"vol":371943.986275127,"count":22187,"bid":0.00332,"bidSize":489817.8214,"ask":0.00335,"askSize":248684.3793},{"symbol":"usdcusdt","open":1.0007,"high":1.0012,"low":1.0006,"close":1.0011,"amount":1.0340573900600389E7,"vol":1.034897474830462E7,"count":2218,"bid":1.0011,"bidSize":679979.9598532015,"ask":1.0012,"askSize":336527.4379},{"symbol":"tracusdt","open":0.3535,"high":0.3603,"low":0.3412,"close":0.352,"amount":3645478.6079,"vol":1266429.72569371,"count":41574,"bid":0.3463,"bidSize":55.9,"ask":0.357,"askSize":70.0},{"symbol":"gusdt","open":0.00269,"high":0.00276,"low":0.00267,"close":0.0027,"amount":1.564268338004E8,"vol":425953.459680691,"count":11163,"bid":0.00268,"bidSize":583515.6607,"ask":0.00272,"askSize":14807.8362},{"symbol":"dkausdt","open":0.004281,"high":0.004469,"low":0.003942,"close":0.004184,"amount":2.6810381712E8,"vol":1133061.42062236,"count":39229,"bid":0.004051,"bidSize":19499.1,"ask":0.004317,"askSize":31239.56},{"symbol":"sbdusdt","open":0.4154,"high":0.4331,"low":0.3971,"close":0.415,"amount":3979140.9731,"vol":1652264.3515152,"count":43594,"bid":0.3799,"bidSize":44.5418,"ask":0.4507,"askSize":34.7903},{"symbol":"ususdt","open":0.008144,"high":0.00888,"low":0.007797,"close":0.007801,"amount":3.2723232024457103E8,"vol":2716790.8221582365,"count":37285,"bid":0.007802,"bidSize":1807.0083,"ask":0.0084,"askSize":1309.5238},{"symbol":"renderusdt","open":1.5598,"high":1.7067,"low":1.5363,"close":1.6526,"amount":507328.0756650083,"vol":813651.6550686,"count":32198,"bid":1.6466,"bidSize":94.0,"ask":1.6537,"askSize":43.4776},{"symbol":"ontusdt","open":0.0471,"high":0.0486,"low":0.0468,"close":0.0479,"amount":2.0723033336197127E7,"vol":980892.26418383,"count":14774,"bid":0.0479,"bidSize":521.9,"ask":0.0481,"askSize":9894.7},{"symbol":"safeusdt","open":0.0922,"high":0.0922,"low":0.0922,"close":0.0922,"amount":73.441,"vol":6.7712602,"count":3,"bid":0.0616,"bidSize":4440.0,"ask":0.1249,"askSize":400.4723},{"symbol":"wifusdt","open":0.1547,"high":0.1592,"low":0.1489,"close":0.157,"amount":1.33896150368E7,"vol":2073631.65630348,"count":35891,"bid":0.1566,"bidSize":637.9544,"ask":0.1575,"askSize":919.783},{"symbol":"obtusdt","open":4.31E-4,"high":4.67E-4,"low":4.0E-4,"close":4.25E-4,"amount":4.0017116827087E9,"vol":1729222.8945029546,"count":43862,"bid":4.01E-4,"bidSize":85600.001,"ask":4.49E-4,"askSize":187134.3501},{"symbol":"b2usdt","open":0.4461,"high":0.4518,"low":0.4369,"close":0.4458,"amount":5926169.586642906,"vol":2648268.96774522,"count":36592,"bid":0.4438,"bidSize":113.9862,"ask":0.448,"askSize":30.0},{"symbol":"pundixusdt","open":0.1092,"high":0.1494,"low":0.0972,"close":0.1041,"amount":2942358.0675,"vol":325159.61314951,"count":11198,"bid":0.0975,"bidSize":1112.4243,"ask":0.1106,"askSize":255.6352},{"symbol":"plumeusdt","open":0.01035,"high":0.01071,"low":0.01023,"close":0.0105,"amount":2.15839650033E8,"vol":2264848.998352229,"count":31094,"bid":0.01022,"bidSize":4892.5347,"ask":0.0105,"askSize":2340.0},{"symbol":"wstusdtusdt","open":1.117517,"high":1.117996,"low":1.116571,"close":1.117521,"amount":4593582.3868,"vol":5133432.752357871,"count":44592,"bid":1.116571,"bidSize":0.2134,"ask":1.118468,"askSize":56.704},{"symbol":"monadusdt","open":0.021269,"high":0.023331,"low":0.020863,"close":0.021285,"amount":4.2663033173377156E8,"vol":9243224.324001594,"count":29418,"bid":0.02089,"bidSize":7658.0,"ask":0.021541,"askSize":1420.5766},{"symbol":"xrpusdt","open":1.11279,"high":1.15,"low":1.10464,"close":1.14476,"amount":2613571.873673429,"vol":2932345.0048521045,"count":1810,"bid":1.14398,"bidSize":163.29,"ask":1.14443,"askSize":652.92},{"symbol":"grassusdt","open":0.3523,"high":0.3902,"low":0.3432,"close":0.3641,"amount":9978860.6521,"vol":3565359.16315588,"count":34807,"bid":0.353,"bidSize":47.374,"ask":0.3816,"askSize":1096.9663},{"symbol":"bttusdt","open":2.67E-7,"high":2.695E-7,"low":2.633E-7,"close":2.668E-7,"amount":1.0937172836680107E13,"vol":2918072.865082507,"count":30453,"bid":2.65E-7,"bidSize":1.88679245283E8,"ask":2.688E-7,"askSize":6.738050853937E8},{"symbol":"vetusdt","open":0.004833,"high":0.005021,"low":0.004742,"close":0.004947,"amount":5.809082302871817E8,"vol":2820570.467859726,"count":47404,"bid":0.004937,"bidSize":320435.177,"ask":0.004958,"askSize":10085.05},{"symbol":"aethusdtusdt","open":1.0001,"high":1.0003,"low":1.0,"close":1.0001,"amount":9429372.2156,"vol":9430739.01464305,"count":14234,"bid":0.9999,"bidSize":1830.0819,"ask":1.0004,"askSize":22.67},{"symbol":"gmtusdt","open":0.0081,"high":0.0082,"low":0.0079,"close":0.0081,"amount":6638435.0861,"vol":53418.36523231,"count":4009,"bid":0.008,"bidSize":207209.6751,"ask":0.0082,"askSize":101060.5647},{"symbol":"blueusdt","open":0.0119,"high":0.0125,"low":0.0113,"close":0.012,"amount":1.960766050088E8,"vol":2363950.64795068,"count":31285,"bid":0.0115,"bidSize":6254.38,"ask":0.0126,"askSize":1838.8802},{"symbol":"elonusdt","open":2.967E-8,"high":3.047E-8,"low":2.927E-8,"close":3.023E-8,"amount":5.6110688704243445E13,"vol":1672861.1756914007,"count":42515,"bid":3.006E-8,"bidSize":3.6454018227E8,"ask":3.041E-8,"askSize":3.6417811621E8},{"symbol":"aevousdt","open":0.0192,"high":0.0202,"low":0.019,"close":0.0198,"amount":4.2747836171E7,"vol":817981.82664919,"count":21090,"bid":0.0197,"bidSize":3523.906,"ask":0.0198,"askSize":86503.0051},{"symbol":"clankerusdt","open":14.1291,"high":14.7242,"low":13.5437,"close":14.0723,"amount":91067.5636,"vol":1277516.82291614,"count":32802,"bid":13.952,"bidSize":3.5991,"ask":14.1863,"askSize":3.5209},{"symbol":"sagausdt","open":0.01226,"high":0.01362,"low":0.01186,"close":0.01299,"amount":1.2625719058875689E8,"vol":1604527.919268466,"count":58332,"bid":0.01294,"bidSize":7727.768,"ask":0.01306,"askSize":3200.1766},{"symbol":"brevusdt","open":0.0813,"high":0.0835,"low":0.0797,"close":0.0827,"amount":1.73580845049E7,"vol":1408752.90429837,"count":19338,"bid":0.0816,"bidSize":8843.2382,"ask":0.0833,"askSize":18404.8101},{"symbol":"erausdt","open":0.0982,"high":0.1012,"low":0.0967,"close":0.1007,"amount":1.81516468861E7,"vol":1797049.69108422,"count":24662,"bid":0.1005,"bidSize":1282.3,"ask":0.1015,"askSize":15307.9945},{"symbol":"joeusdt","open":0.0296,"high":0.0303,"low":0.0291,"close":0.0299,"amount":7533583.3922,"vol":222871.39137234,"count":8302,"bid":0.0298,"bidSize":6612.916,"ask":0.03,"askSize":2677.8728},{"symbol":"astrusdt","open":0.006258,"high":0.007539,"low":0.006126,"close":0.006136,"amount":1.1761828412480104E9,"vol":7646511.03827605,"count":193254,"bid":0.005972,"bidSize":11570.08,"ask":0.006303,"askSize":15865.46},{"symbol":"cookieusdt","open":0.0092,"high":0.0095,"low":0.0092,"close":0.0093,"amount":1.69490225963E7,"vol":157634.28069053,"count":2505,"bid":0.0093,"bidSize":13688.0,"ask":0.0094,"askSize":5320.5316},{"symbol":"aztecusdt","open":0.014896,"high":0.015937,"low":0.014064,"close":0.015205,"amount":1.9078081721051994E8,"vol":2884078.7304538917,"count":39385,"bid":0.01452,"bidSize":8773.176,"ask":0.015781,"askSize":1584.0},{"symbol":"xautusdt","open":4078.38,"high":4222.34,"low":4000.0,"close":4176.4,"amount":1534.3977719495429,"vol":6269298.832211299,"count":28718,"bid":4166.97,"bidSize":0.047244,"ask":4189.99,"askSize":0.021513},{"symbol":"irusdt","open":0.0177,"high":0.0196,"low":0.017,"close":0.018,"amount":7.51240470828E7,"vol":1340491.20599997,"count":25303,"bid":0.0176,"bidSize":48.3636,"ask":0.0185,"askSize":541.39},{"symbol":"usddusdt","open":1.0,"high":1.00001,"low":0.99999,"close":1.00001,"amount":1.0558938738544479E7,"vol":1.0558938848706216E7,"count":1727,"bid":1.0,"bidSize":7247.7956,"ask":1.00001,"askSize":134978.8255},{"symbol":"waxpusdt","open":0.004569,"high":0.004569,"low":0.004569,"close":0.004569,"amount":67249.12311665573,"vol":305.42117405,"count":9,"bid":0.004577,"bidSize":10923.66,"ask":0.004612,"askSize":10843.34},{"symbol":"ausdt","open":0.0705,"high":0.0767,"low":0.0699,"close":0.0716,"amount":9.69306039281E7,"vol":6872901.86158741,"count":83501,"bid":0.0711,"bidSize":703.9161,"ask":0.0717,"askSize":12916.8505},{"symbol":"skyaiusdt","open":0.215658,"high":0.274359,"low":0.215345,"close":0.271716,"amount":1.03648294319E7,"vol":2301879.452911452,"count":39902,"bid":0.27035,"bidSize":74.5755,"ask":0.274453,"askSize":435.8881},{"symbol":"woousdt","open":0.01309,"high":0.01361,"low":0.01297,"close":0.01324,"amount":2.831004478E7,"vol":377157.8585157,"count":16421,"bid":0.01312,"bidSize":123960.37,"ask":0.01336,"askSize":2590.16},{"symbol":"pumpusdt","open":0.001443,"high":0.001495,"low":0.00142,"close":0.001479,"amount":1.1582802908503196E9,"vol":1671516.068591398,"count":14101,"bid":0.001458,"bidSize":1119802.9474,"ask":0.001481,"askSize":33761.0},{"symbol":"jtousdt","open":0.5519,"high":0.5519,"low":0.5316,"close":0.5316,"amount":1954.491561186671,"vol":1069.5403741,"count":17,"bid":0.5291,"bidSize":94.9951,"ask":0.5395,"askSize":138.7084},{"symbol":"lskusdt","open":0.0925,"high":0.0936,"low":0.0912,"close":0.0922,"amount":3520235.4123,"vol":327195.29840065,"count":14446,"bid":0.0919,"bidSize":544.9354,"ask":0.0925,"askSize":541.0646},{"symbol":"blendusdt","open":0.0609,"high":0.0633,"low":0.0599,"close":0.0611,"amount":1.1134491084774208E8,"vol":6891400.76310334,"count":37680,"bid":0.061,"bidSize":304.5261,"ask":0.0612,"askSize":689.9785},{"symbol":"portalusdt","open":0.01518,"high":0.01557,"low":0.01492,"close":0.01516,"amount":469379.42852516554,"vol":7154.689474793,"count":302,"bid":0.01508,"bidSize":9580.0,"ask":0.01518,"askSize":2244.0},{"symbol":"avaxusdt","open":6.5462,"high":6.7022,"low":6.477,"close":6.6618,"amount":238220.20490402513,"vol":1571635.23208264,"count":15219,"bid":6.6592,"bidSize":28.6007,"ask":6.6613,"askSize":27.5585},{"symbol":"hiveusdt","open":0.0566,"high":0.0566,"low":0.0566,"close":0.0566,"amount":1257.07,"vol":71.150162,"count":1,"bid":0.046,"bidSize":844.79,"ask":0.073,"askSize":1020.0},{"symbol":"chillguyusdt","open":0.00884,"high":0.00887,"low":0.00836,"close":0.00862,"amount":2.362292859421E8,"vol":2052818.991072645,"count":36966,"bid":0.0086,"bidSize":6974.0985,"ask":0.00865,"askSize":7444.0},{"symbol":"arbusdt","open":0.0807,"high":0.086,"low":0.0802,"close":0.0838,"amount":1.0498900441001775E7,"vol":861384.29155099,"count":6357,"bid":0.0838,"bidSize":3463.7949,"ask":0.0842,"askSize":400.0},{"symbol":"adausdt","open":0.165761,"high":0.171832,"low":0.163422,"close":0.171011,"amount":1.5019687485096617E7,"vol":2515664.1905964483,"count":10883,"bid":0.171108,"bidSize":4406.4133,"ask":0.17135,"askSize":13148.3986},{"symbol":"l3usdt","open":0.00677,"high":0.00719,"low":0.00651,"close":0.00657,"amount":3.010363092721E8,"vol":2039511.237236954,"count":43063,"bid":0.00641,"bidSize":7707.12,"ask":0.00673,"askSize":4153.6621},{"symbol":"filusdt","open":0.7536,"high":0.7839,"low":0.7431,"close":0.7607,"amount":4989537.8974098945,"vol":3781873.0327114197,"count":23768,"bid":0.7607,"bidSize":484.3445,"ask":0.7612,"askSize":65.8761},{"symbol":"holoworldusdt","open":0.06261,"high":0.06347,"low":0.05621,"close":0.05922,"amount":3.49053456121E7,"vol":2111344.894920775,"count":29793,"bid":0.056,"bidSize":646.8842,"ask":0.06245,"askSize":4949.0},{"symbol":"trxbtc","open":5.096E-6,"high":5.096E-6,"low":4.9217E-6,"close":4.9701E-6,"amount":21716.465695868046,"vol":0.10985452872598356,"count":134,"bid":4.9611E-6,"bidSize":1169.84,"ask":4.9922E-6,"askSize":583.1},{"symbol":"atmusdt","open":0.9419,"high":0.9944,"low":0.9263,"close":0.9847,"amount":1045606.7935,"vol":993317.61228519,"count":31159,"bid":0.9548,"bidSize":104.7355,"ask":1.0099,"askSize":112.0},{"symbol":"melaniausdt","open":0.0762,"high":0.0795,"low":0.0761,"close":0.0778,"amount":4.16426664488E7,"vol":3241868.51622829,"count":44434,"bid":0.0775,"bidSize":141.5701,"ask":0.0781,"askSize":640.21},{"symbol":"bobausdt","open":0.02244,"high":0.02343,"low":0.02164,"close":0.02279,"amount":1.015181319567E8,"vol":2312112.177893829,"count":41641,"bid":0.02183,"bidSize":1133.2956,"ask":0.02377,"askSize":2246.0},{"symbol":"agldusdt","open":0.1698,"high":0.1723,"low":0.167,"close":0.1696,"amount":1.91939719144E7,"vol":3269441.22634993,"count":30901,"bid":0.1694,"bidSize":295.3945,"ask":0.1703,"askSize":2214.15},{"symbol":"e1e2usdt","open":0.0,"high":0.0,"low":0.0,"close":0.0,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":0.0,"askSize":0.0},{"symbol":"wanusdt","open":0.0543,"high":0.0552,"low":0.053,"close":0.0543,"amount":5.929515858E7,"vol":3195581.268408,"count":43852,"bid":0.053,"bidSize":3295.11,"ask":0.0558,"askSize":215.05},{"symbol":"axsusdt","open":0.937,"high":0.9516,"low":0.9228,"close":0.9446,"amount":2078905.5438,"vol":1934757.7800586,"count":35858,"bid":0.9413,"bidSize":1821.7748,"ask":0.948,"askSize":101.0065},{"symbol":"ltcbtc","open":6.72E-4,"high":6.74E-4,"low":6.68E-4,"close":6.7E-4,"amount":106.6652,"vol":0.0719854919,"count":41,"bid":6.71E-4,"bidSize":32.1739,"ask":6.72E-4,"askSize":1.5012},{"symbol":"mlnusdt","open":2.2606,"high":2.3268,"low":2.2178,"close":2.3046,"amount":390306.4936,"vol":883500.34951923,"count":25822,"bid":2.1739,"bidSize":9.2,"ask":2.3485,"askSize":4.3864},{"symbol":"fttusdt","open":0.2914,"high":0.2916,"low":0.2791,"close":0.2836,"amount":2875224.1171,"vol":822920.57430341,"count":21777,"bid":0.2741,"bidSize":3987.2654,"ask":0.2891,"askSize":345.901},{"symbol":"avntusdt","open":0.1138,"high":0.1149,"low":0.1096,"close":0.1125,"amount":1.48376826733E7,"vol":1649282.0621113,"count":23041,"bid":0.1121,"bidSize":14939.8673,"ask":0.1135,"askSize":14496.0551},{"symbol":"oneusdt","open":0.00134,"high":0.001387,"low":0.001331,"close":0.001358,"amount":4.9783421415E8,"vol":673429.35981086,"count":18669,"bid":0.001291,"bidSize":57246.05,"ask":0.001437,"askSize":9344.63},{"symbol":"synusdt","open":0.0143,"high":0.0143,"low":0.0143,"close":0.0143,"amount":0.0,"vol":0.0,"count":0,"bid":0.0178,"bidSize":50561.7977,"ask":0.0572,"askSize":875.517},{"symbol":"usdsusdt","open":0.9972,"high":0.9998,"low":0.9949,"close":0.9973,"amount":1781262.3758,"vol":1776741.75996541,"count":29750,"bid":0.995,"bidSize":400.0,"ask":0.9997,"askSize":222.76},{"symbol":"trx3lusdt","open":0.0,"high":0.0,"low":0.0,"close":0.0,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":0.0,"askSize":0.0},{"symbol":"wusdt","open":0.0091,"high":0.0092,"low":0.0091,"close":0.0091,"amount":73540.701,"vol":664.61099237,"count":35,"bid":0.0091,"bidSize":3196.4645,"ask":0.0092,"askSize":7343.067},{"symbol":"clawdusdt","open":1.198E-5,"high":1.394E-5,"low":1.101E-5,"close":1.234E-5,"amount":6.816334190466E10,"vol":868655.9944164166,"count":18045,"bid":1.178E-5,"bidSize":1.410056939E7,"ask":1.29E-5,"askSize":6971482.46},{"symbol":"wavesusdt","open":0.2552,"high":0.2614,"low":0.2505,"close":0.2568,"amount":7121245.93,"vol":1833523.655539,"count":20686,"bid":0.255,"bidSize":176.74,"ask":0.2585,"askSize":374.6},{"symbol":"arcusdt","open":0.0838,"high":0.0873,"low":0.0816,"close":0.0872,"amount":2.729066796763263E7,"vol":2279002.04892539,"count":44695,"bid":0.0864,"bidSize":1748.7425,"ask":0.0881,"askSize":1091.1749},{"symbol":"bardusdt","open":0.1607,"high":0.1869,"low":0.1437,"close":0.1625,"amount":1.56995511247E7,"vol":2498847.02778885,"count":21112,"bid":0.1588,"bidSize":315.9665,"ask":0.1626,"askSize":1191.0332},{"symbol":"atwousdt","open":0.001672,"high":0.00178,"low":0.001621,"close":0.00178,"amount":604314.8954081291,"vol":1011.0712151226,"count":30,"bid":0.001435,"bidSize":25518.7449,"ask":0.001921,"askSize":96318.6889},{"symbol":"uniusdt","open":2.5526,"high":2.5614,"low":2.4849,"close":2.5164,"amount":604245.181211671,"vol":1517748.9712279572,"count":19339,"bid":2.5155,"bidSize":567.6311,"ask":2.5204,"askSize":29.646},{"symbol":"sfpusdt","open":0.2468,"high":0.2551,"low":0.2427,"close":0.2489,"amount":7862056.0786,"vol":1953811.14850419,"count":32685,"bid":0.2466,"bidSize":173.2301,"ask":0.2517,"askSize":504.5805},{"symbol":"zestusdt","open":0.276987,"high":0.283023,"low":0.27,"close":0.274241,"amount":1.4432432002614707E7,"vol":4212025.621598363,"count":40765,"bid":0.273417,"bidSize":818.4447,"ask":0.275094,"askSize":142.0},{"symbol":"xyousdt","open":0.003554,"high":0.003608,"low":0.003496,"close":0.003534,"amount":1.7676246844401E9,"vol":6264705.448970787,"count":44548,"bid":0.003542,"bidSize":3000.0,"ask":0.00356,"askSize":3000.0},{"symbol":"kaiausdt","open":0.037,"high":0.037,"low":0.037,"close":0.037,"amount":33148.2058,"vol":1200.09632928,"count":10,"bid":0.0373,"bidSize":606.1717,"ask":0.0375,"askSize":4714.1671},{"symbol":"dexeusdt","open":14.0957,"high":15.2997,"low":13.0007,"close":14.2214,"amount":184627.13921537492,"vol":2643159.96960199,"count":66910,"bid":13.0022,"bidSize":3.7364,"ask":15.7455,"askSize":2.9784},{"symbol":"quickusdt","open":0.007719,"high":0.008866,"low":0.007463,"close":0.008382,"amount":3.43293311116E7,"vol":273043.9329813178,"count":15857,"bid":0.007616,"bidSize":6430.3628,"ask":0.009143,"askSize":2187.4503},{"symbol":"ensusdt","open":4.7712,"high":4.8737,"low":4.5937,"close":4.7742,"amount":241963.5782,"vol":1137941.85100411,"count":26978,"bid":4.7448,"bidSize":32.6466,"ask":4.8547,"askSize":10.0739},{"symbol":"cowusdt","open":0.1398,"high":0.1442,"low":0.1372,"close":0.1428,"amount":3389444.9048,"vol":476087.04084225,"count":19513,"bid":0.1427,"bidSize":205.273,"ask":0.1432,"askSize":80.0},{"symbol":"ckbusdt","open":0.001106,"high":0.001123,"low":0.001086,"close":0.001114,"amount":1.16910533347264E9,"vol":1287454.46942251,"count":32828,"bid":0.00108,"bidSize":46297.0,"ask":0.001118,"askSize":68723.0},{"symbol":"kncusdt","open":0.1216,"high":0.1243,"low":0.12,"close":0.1222,"amount":7612690.53,"vol":932902.050901,"count":23154,"bid":0.122,"bidSize":411.0,"ask":0.1227,"askSize":1631.98},{"symbol":"mantausdt","open":0.0818,"high":0.0839,"low":0.0806,"close":0.0811,"amount":2.27527721479E7,"vol":1862261.14508637,"count":25836,"bid":0.081,"bidSize":200.0,"ask":0.0812,"askSize":1038.3618},{"symbol":"ccusdt","open":0.1942,"high":0.1997,"low":0.1878,"close":0.1937,"amount":1.25380767929E7,"vol":2361923.1200452,"count":39336,"bid":0.1878,"bidSize":203.531,"ask":0.1997,"askSize":46.8498},{"symbol":"topusdt","open":6.96E-5,"high":7.01E-5,"low":6.93E-5,"close":6.97E-5,"amount":2.8200941926091E9,"vol":196483.0859035009,"count":7923,"bid":6.91E-5,"bidSize":876035.5803,"ask":6.98E-5,"askSize":2551871.5934},{"symbol":"ttusdt","open":6.56E-4,"high":6.73E-4,"low":6.56E-4,"close":6.73E-4,"amount":2.0420140381922546E8,"vol":135121.84276329,"count":1830,"bid":6.71E-4,"bidSize":193009.63,"ask":6.74E-4,"askSize":19402.99},{"symbol":"cvxusdt","open":1.3701,"high":1.4634,"low":1.3532,"close":1.4544,"amount":3049852.5114,"vol":4100897.69145036,"count":56804,"bid":1.4429,"bidSize":89.0014,"ask":1.4654,"askSize":79.4},{"symbol":"auctionusdt","open":3.7739,"high":3.7856,"low":3.6858,"close":3.7413,"amount":86751.6546,"vol":324959.60062203,"count":15169,"bid":3.7024,"bidSize":25.439,"ask":3.7777,"askSize":122.3355},{"symbol":"fraxusdt","open":0.2785,"high":0.2882,"low":0.274,"close":0.2807,"amount":7442316.364,"vol":2097142.56616046,"count":28726,"bid":0.2793,"bidSize":177.9,"ask":0.2826,"askSize":355.5587},{"symbol":"mndeusdt","open":0.01804,"high":0.02127,"low":0.01609,"close":0.01758,"amount":7.31580490714E7,"vol":1331961.969572339,"count":41529,"bid":0.01522,"bidSize":4114.7752,"ask":0.01983,"askSize":1035.7497},{"symbol":"shibusdt","open":4.77E-6,"high":4.88E-6,"low":4.75E-6,"close":4.84E-6,"amount":6.743437262878685E10,"vol":322748.4840543473,"count":1118,"bid":4.84E-6,"bidSize":8611828.56,"ask":4.85E-6,"askSize":1.4555900415E8},{"symbol":"ltcusdt","open":42.1,"high":42.91,"low":41.98,"close":42.65,"amount":164776.62649593208,"vol":7009101.657946183,"count":22475,"bid":42.64,"bidSize":21.0739,"ask":42.67,"askSize":12.7965},{"symbol":"qtumusdt","open":0.7036,"high":0.7187,"low":0.6942,"close":0.7087,"amount":2434661.722821902,"vol":1719015.21807002,"count":14691,"bid":0.7071,"bidSize":2237.3885,"ask":0.71,"askSize":351.8648},{"symbol":"soonusdt","open":0.1905,"high":0.2019,"low":0.1678,"close":0.1804,"amount":7403623.0268824855,"vol":1351371.91394631,"count":34312,"bid":0.17,"bidSize":993.1122,"ask":0.191,"askSize":4778.35254973822},{"symbol":"etnusdt","open":8.393E-4,"high":8.451E-4,"low":8.382E-4,"close":8.388E-4,"amount":1.363671861971E8,"vol":114526.7116508229,"count":7503,"bid":8.382E-4,"bidSize":6095.0,"ask":8.398E-4,"askSize":12266.0},{"symbol":"xchusdt","open":2.0533,"high":2.0706,"low":2.0023,"close":2.0256,"amount":1054339.149909261,"vol":2134463.91263917,"count":44756,"bid":2.0208,"bidSize":652.7118,"ask":2.0306,"askSize":5.432},{"symbol":"ogusdt","open":2.7845,"high":2.8434,"low":2.7467,"close":2.7874,"amount":589775.1323,"vol":1634416.00276243,"count":22476,"bid":2.7559,"bidSize":18.72,"ask":2.8553,"askSize":18.5239},{"symbol":"cetususdt","open":0.0172,"high":0.0184,"low":0.0171,"close":0.0179,"amount":2.43401129476E7,"vol":423657.42602016,"count":18208,"bid":0.0175,"bidSize":685.7142,"ask":0.0183,"askSize":3242.5822},{"symbol":"glmrusdt","open":0.0092,"high":0.0099,"low":0.009,"close":0.0093,"amount":1.009740439582E8,"vol":944319.60046232,"count":32690,"bid":0.0092,"bidSize":3411.1729,"ask":0.0095,"askSize":17441.6959},{"symbol":"mblusdt","open":7.4E-4,"high":7.56E-4,"low":6.98E-4,"close":7.27E-4,"amount":2.1102603020765E9,"vol":1534732.589201479,"count":47769,"bid":6.98E-4,"bidSize":960756.2828,"ask":7.28E-4,"askSize":47675.9865},{"symbol":"swapusdt","open":0.04576,"high":0.04783,"low":0.04543,"close":0.04631,"amount":1226898.3334,"vol":56318.600450072,"count":1271,"bid":0.04623,"bidSize":300.0,"ask":0.04636,"askSize":300.0},{"symbol":"inxusdt","open":0.008397,"high":0.009219,"low":0.006101,"close":0.009074,"amount":3.123444203074E8,"vol":2247312.3079917044,"count":31354,"bid":0.008971,"bidSize":4450.0,"ask":0.009182,"askSize":29879.6774},{"symbol":"scausdt","open":0.0115,"high":0.0133,"low":0.0102,"close":0.0116,"amount":7.582562541E7,"vol":769467.551296,"count":35834,"bid":0.0098,"bidSize":1620.99,"ask":0.0136,"askSize":1720.0},{"symbol":"babydogeusdt","open":3.31E-10,"high":3.43E-10,"low":3.24E-10,"close":3.35E-10,"amount":3.5385174523471315E15,"vol":1173220.0645204764,"count":38915,"bid":3.34E-10,"bidSize":1.5E11,"ask":3.36E-10,"askSize":1.5E11},{"symbol":"ufdusdt","open":0.011477,"high":0.018107,"low":0.010953,"close":0.011787,"amount":1.758264559915E8,"vol":2044138.2357493753,"count":36850,"bid":0.011112,"bidSize":23157.6192,"ask":0.012472,"askSize":2726.28},{"symbol":"paalusdt","open":0.0069,"high":0.007,"low":0.0067,"close":0.0069,"amount":2.464136953354E8,"vol":1694288.5674503313,"count":43204,"bid":0.006703,"bidSize":9122.8983,"ask":0.007189,"askSize":2447.9471},{"symbol":"lvvausdt","open":5.443E-4,"high":5.715E-4,"low":5.126E-4,"close":5.469E-4,"amount":3.6562619327866E9,"vol":1969021.7310078933,"count":44599,"bid":5.429E-4,"bidSize":18438.018,"ask":5.511E-4,"askSize":57857.17},{"symbol":"sklusdt","open":0.004221,"high":0.004329,"low":0.004182,"close":0.004265,"amount":1.3307169345102052E8,"vol":566753.7724666455,"count":20679,"bid":0.004213,"bidSize":3742.884,"ask":0.004273,"askSize":386585.4714},{"symbol":"xrusdt","open":0.004983,"high":0.004995,"low":0.004952,"close":0.004962,"amount":2.00865980183E7,"vol":100144.0854944876,"count":3635,"bid":0.004952,"bidSize":5.6834,"ask":0.004972,"askSize":3495.4794},{"symbol":"oxtusdt","open":0.0065,"high":0.0072,"low":0.0057,"close":0.0064,"amount":1.658796280078E8,"vol":1075689.23842028,"count":39385,"bid":0.0054,"bidSize":6100.0,"ask":0.0075,"askSize":20231.005},{"symbol":"minausdt","open":0.0417,"high":0.0439,"low":0.0416,"close":0.0436,"amount":3.96455169447E7,"vol":1671371.27257816,"count":23237,"bid":0.0428,"bidSize":36752.3386,"ask":0.0448,"askSize":446.9833},{"symbol":"opnusdt","open":0.0934,"high":0.0954,"low":0.0851,"close":0.0932,"amount":1.31545176009E7,"vol":1249724.52454651,"count":10579,"bid":0.093,"bidSize":268.0,"ask":0.0934,"askSize":2668.0896},{"symbol":"wbtusdt","open":51.3892,"high":52.07,"low":51.1545,"close":51.3459,"amount":102682.60688210791,"vol":5297745.746051223,"count":52163,"bid":51.2741,"bidSize":7.1778,"ask":51.4061,"askSize":0.2338},{"symbol":"nomusdt","open":0.001758,"high":0.001781,"low":0.001695,"close":0.001705,"amount":6.709049806452E8,"vol":1173717.914389521,"count":16265,"bid":0.001683,"bidSize":29708.2465,"ask":0.001717,"askSize":986781.447},{"symbol":"zrousdt","open":0.9002,"high":0.9002,"low":0.9,"close":0.9,"amount":2317.0573,"vol":2133.33874265,"count":54,"bid":0.9001,"bidSize":24.9354,"ask":0.9341,"askSize":148.1822},{"symbol":"icpusdt","open":2.23,"high":2.31,"low":2.22,"close":2.27,"amount":173181.96077728475,"vol":392585.45823286,"count":2688,"bid":2.27,"bidSize":162.0528,"ask":2.28,"askSize":1354.8929},{"symbol":"uusdt","open":1.0005,"high":1.0007,"low":1.0003,"close":1.0004,"amount":2748424.485724513,"vol":2749696.9249081328,"count":40025,"bid":1.0004,"bidSize":1232481.8961,"ask":1.0006,"askSize":378.7945},{"symbol":"algousdt","open":0.0865,"high":0.0899,"low":0.0859,"close":0.0879,"amount":7.762607770082839E7,"vol":6848827.67452417,"count":44706,"bid":0.0879,"bidSize":3625.34,"ask":0.0881,"askSize":2834.46},{"symbol":"juvusdt","open":0.352,"high":0.3575,"low":0.3365,"close":0.3528,"amount":4257585.6951,"vol":1495525.14125311,"count":41151,"bid":0.3281,"bidSize":116.91,"ask":0.3567,"askSize":174.12},{"symbol":"orcausdt","open":1.0257,"high":1.0537,"low":1.0053,"close":1.0357,"amount":4613480.023279884,"vol":4722301.43069404,"count":37828,"bid":1.0301,"bidSize":1584.7541,"ask":1.0359,"askSize":415.6456},{"symbol":"usatusdt","open":0.9994,"high":0.9998,"low":0.9993,"close":0.9996,"amount":1556394.8796,"vol":1555731.77106711,"count":21544,"bid":0.9993,"bidSize":9650.2403,"ask":0.9999,"askSize":3386.4779},{"symbol":"mcrtusdt","open":7.7E-5,"high":7.75E-5,"low":7.68E-5,"close":7.7E-5,"amount":3.359241822015E8,"vol":25861.03452389526,"count":1752,"bid":7.67E-5,"bidSize":164398.8839,"ask":7.73E-5,"askSize":163723.2984},{"symbol":"game2usdt","open":9.74E-4,"high":9.94E-4,"low":9.59E-4,"close":9.74E-4,"amount":2.170617432107E8,"vol":211837.0778934059,"count":3254,"bid":9.63E-4,"bidSize":28667.24,"ask":9.9E-4,"askSize":39779.2109},{"symbol":"hppusdt","open":0.033665,"high":0.037529,"low":0.030299,"close":0.032977,"amount":6.93262975840159E7,"vol":2342860.0427256487,"count":39286,"bid":0.030581,"bidSize":5313.6815,"ask":0.03536,"askSize":339.3761},{"symbol":"usdrusdt","open":0.98,"high":0.98,"low":0.98,"close":0.98,"amount":0.0,"vol":0.0,"count":0,"bid":1.05,"bidSize":10.4761,"ask":0.0,"askSize":0.0},{"symbol":"dgbusdt","open":0.002186,"high":0.002223,"low":0.002086,"close":0.00215,"amount":2.453494593771E8,"vol":527023.7415196277,"count":18282,"bid":0.001888,"bidSize":71906.5365,"ask":0.002382,"askSize":232569.925},{"symbol":"gominingusdt","open":0.25675,"high":0.25922,"low":0.25435,"close":0.2551,"amount":3.560717648805622E7,"vol":9004876.3906789,"count":66137,"bid":0.25379,"bidSize":150.0,"ask":0.25532,"askSize":163.69},{"symbol":"bntusdt","open":0.268,"high":0.2738,"low":0.2659,"close":0.2697,"amount":2538847.24,"vol":685444.51989,"count":12786,"bid":0.2696,"bidSize":55.11,"ask":0.2707,"askSize":274.24},{"symbol":"hippousdt","open":2.05E-4,"high":2.1E-4,"low":1.91E-4,"close":2.0E-4,"amount":3.3877081246530557E9,"vol":698593.4147847927,"count":12816,"bid":1.97E-4,"bidSize":294.27194388777554,"ask":2.03E-4,"askSize":293.6834},{"symbol":"moveusdt","open":0.0127,"high":0.0128,"low":0.0123,"close":0.0124,"amount":3.47877482929E7,"vol":437862.68597876,"count":6478,"bid":0.0124,"bidSize":11837.5281,"ask":0.0126,"askSize":1854.5666},{"symbol":"iotxusdt","open":0.00454,"high":0.00454,"low":0.00454,"close":0.00454,"amount":2241.75,"vol":10.177545,"count":1,"bid":0.002581,"bidSize":55836.33,"ask":0.004209,"askSize":19705.93},{"symbol":"sisusdt","open":0.0216,"high":0.0227,"low":0.0213,"close":0.0225,"amount":1.173478965429E8,"vol":2573704.345386879,"count":44570,"bid":0.0221,"bidSize":1308.6985971943889,"ask":0.023,"askSize":1784.342},{"symbol":"umausdt","open":0.3915,"high":0.4,"low":0.3838,"close":0.3959,"amount":1253241.8695,"vol":492006.28542766,"count":20004,"bid":0.3939,"bidSize":41.5638,"ask":0.398,"askSize":242.3878},{"symbol":"nodeopsusdt","open":0.01074,"high":0.01221,"low":0.00991,"close":0.01139,"amount":2.563002782833E8,"vol":2850955.050425532,"count":38875,"bid":0.00997,"bidSize":4292.481,"ask":0.01279,"askSize":1685.3194},{"symbol":"uusdc","open":0.9994,"high":1.0028,"low":0.9994,"close":1.0028,"amount":15679.9394,"vol":15671.25652233,"count":55,"bid":0.9995,"bidSize":10.0493,"ask":1.0027,"askSize":7701.4951},{"symbol":"tiausdt","open":0.3234,"high":0.3288,"low":0.3168,"close":0.3253,"amount":8940069.424661472,"vol":2900526.17627007,"count":39891,"bid":0.3239,"bidSize":154.9815,"ask":0.3265,"askSize":4874.6318},{"symbol":"bnbusdt","open":599.94,"high":607.93,"low":597.22,"close":603.33,"amount":16525.692545744998,"vol":9936212.340047855,"count":13607,"bid":603.18,"bidSize":0.3315,"ask":603.5,"askSize":0.1657},{"symbol":"polusdt","open":0.0722,"high":0.0842,"low":0.0717,"close":0.0748,"amount":2.1863555300159127E7,"vol":1607170.8175487835,"count":12836,"bid":0.0748,"bidSize":5195.0897,"ask":0.075,"askSize":2396.7875},{"symbol":"partiusdt","open":0.0603,"high":0.0615,"low":0.05799,"close":0.06078,"amount":4.74593543906E7,"vol":2858085.65532029,"count":39230,"bid":0.06028,"bidSize":829.9467,"ask":0.06133,"askSize":180.0},{"symbol":"actsolusdt","open":0.0103,"high":0.01123,"low":0.00958,"close":0.00977,"amount":6.23877095439E8,"vol":6119394.927990803,"count":43924,"bid":0.00934,"bidSize":8660.6015,"ask":0.01021,"askSize":1958.7103},{"symbol":"spausdt","open":0.002231,"high":0.002485,"low":0.002055,"close":0.002184,"amount":7.6693677123E8,"vol":1742398.37238825,"count":44173,"bid":0.001842,"bidSize":30453.31,"ask":0.002529,"askSize":4296.97},{"symbol":"ardrusdt","open":0.024,"high":0.024,"low":0.024,"close":0.024,"amount":0.0,"vol":0.0,"count":0,"bid":0.0213,"bidSize":1000.0,"ask":0.0216,"askSize":2257.332},{"symbol":"snxusdt","open":0.2445,"high":0.2495,"low":0.2405,"close":0.2452,"amount":2691709.02,"vol":659281.985223,"count":17416,"bid":0.2443,"bidSize":956.69,"ask":0.2478,"askSize":4425.13},{"symbol":"aixbtusdt","open":0.0221,"high":0.0231,"low":0.022,"close":0.0224,"amount":6.47239857563E7,"vol":1437477.34723391,"count":26825,"bid":0.0222,"bidSize":72869.0361,"ask":0.0226,"askSize":1330.0},{"symbol":"我踏马来了usdt","open":0.008286,"high":0.008791,"low":0.00804,"close":0.008515,"amount":3.386148682865E8,"vol":2854256.8383744513,"count":38987,"bid":0.008406,"bidSize":5555.6399,"ask":0.008626,"askSize":5797.0},{"symbol":"pantherusdt","open":0.00396,"high":0.00412,"low":0.00378,"close":0.00395,"amount":1.109094778611E9,"vol":4431101.356036491,"count":38959,"bid":0.00363,"bidSize":113645.9728,"ask":0.00428,"askSize":26093.5745},{"symbol":"dcrusdt","open":8.0999,"high":8.2472,"low":8.0,"close":8.2472,"amount":44171.45708708367,"vol":367038.72015501,"count":17049,"bid":8.02,"bidSize":1.7102,"ask":9.09,"askSize":3.6513},{"symbol":"lmwrusdt","open":0.0128,"high":0.0145,"low":0.0122,"close":0.0124,"amount":8.05217732238E7,"vol":1043260.74010008,"count":38131,"bid":0.0118,"bidSize":877.0,"ask":0.013,"askSize":2960.5031},{"symbol":"sundogusdt","open":0.0047,"high":0.005,"low":0.00462,"close":0.00486,"amount":5.50314611027E8,"vol":2606491.061730319,"count":31534,"bid":0.00476,"bidSize":5139.4543,"ask":0.00499,"askSize":31815.0603},{"symbol":"xterusdt","open":0.00855,"high":0.00881,"low":0.00853,"close":0.0086,"amount":3.929484921292E8,"vol":3351825.544332166,"count":53006,"bid":0.00859,"bidSize":59.3762,"ask":0.00861,"askSize":1181.0},{"symbol":"houseusdt","open":0.001689,"high":0.002481,"low":0.001517,"close":0.001743,"amount":1.1918153022914E9,"vol":2056288.3235660237,"count":37049,"bid":0.001602,"bidSize":39574.0533,"ask":0.001881,"askSize":31780.0004},{"symbol":"pepeusdt","open":2.773379E-6,"high":2.839127E-6,"low":2.744237E-6,"close":2.802462E-6,"amount":2.2027068012025845E10,"vol":60999.88200581837,"count":534,"bid":2.804202E-6,"bidSize":2.9846786229E8,"ask":2.807461E-6,"askSize":2.4032764306E8},{"symbol":"suiusdt","open":0.7614,"high":0.7751,"low":0.7611,"close":0.7716,"amount":1.250362877834954E7,"vol":9606209.470183002,"count":19698,"bid":0.7711,"bidSize":13.0981,"ask":0.7722,"askSize":188.44270725200724},{"symbol":"causdt","open":0.221002,"high":0.222801,"low":0.221001,"close":0.222164,"amount":3519912.2154,"vol":781627.8135582503,"count":4934,"bid":0.222096,"bidSize":75.2133,"ask":0.222274,"askSize":84.2951},{"symbol":"compusdt","open":17.79,"high":18.08,"low":17.39,"close":17.67,"amount":31138.476626,"vol":557197.95878468,"count":15949,"bid":17.58,"bidSize":2.845,"ask":17.73,"askSize":10.461617},{"symbol":"hbarusdt","open":0.077369,"high":0.08,"low":0.07675,"close":0.079859,"amount":5.715946831E7,"vol":4499565.4191174,"count":18013,"bid":0.07954,"bidSize":628.93,"ask":0.08,"askSize":72489.4},{"symbol":"sweatusdt","open":7.75E-4,"high":8.14E-4,"low":7.02E-4,"close":7.67E-4,"amount":1.187331549586766E9,"vol":902727.3054967589,"count":36872,"bid":7.09E-4,"bidSize":64683.0,"ask":8.01E-4,"askSize":79677.0697},{"symbol":"kgstusdt","open":0.01154,"high":0.01179,"low":0.01135,"close":0.0114,"amount":1.444435018477E8,"vol":1648002.049144363,"count":22701,"bid":0.01135,"bidSize":43025.6893,"ask":0.01147,"askSize":44371.0841},{"symbol":"rvnusdt","open":0.004148,"high":0.004317,"low":0.004105,"close":0.004298,"amount":3.801498662766504E8,"vol":1593690.31942199,"count":28626,"bid":0.004288,"bidSize":367309.18,"ask":0.004326,"askSize":3800.0},{"symbol":"tonusdt","open":1.6264,"high":1.7476,"low":1.6113,"close":1.7289,"amount":5143747.973940295,"vol":8604967.83409277,"count":52019,"bid":1.7283,"bidSize":268.5686,"ask":1.7297,"askSize":720.9306},{"symbol":"giggleusdt","open":27.42,"high":29.91,"low":27.14,"close":29.19,"amount":94598.070369,"vol":2619933.42251279,"count":36022,"bid":27.28,"bidSize":1.825,"ask":32.61,"askSize":58.606336},{"symbol":"sqdusdt","open":0.0351,"high":0.0359,"low":0.0316,"close":0.0338,"amount":8.334807887738939E7,"vol":2873197.89352,"count":39327,"bid":0.0329,"bidSize":353.7993,"ask":0.0347,"askSize":1488.1749},{"symbol":"hskusdt","open":0.0924,"high":0.0954,"low":0.0864,"close":0.0943,"amount":3.14476182998E7,"vol":2803361.20022001,"count":38512,"bid":0.0904,"bidSize":213.168,"ask":0.0984,"askSize":800.0},{"symbol":"xionusdt","open":0.1176,"high":0.1227,"low":0.1087,"close":0.1185,"amount":2.81616655609E7,"vol":3277343.63945974,"count":44771,"bid":0.1135,"bidSize":4560.816,"ask":0.1234,"askSize":640.3794},{"symbol":"satsusdt","open":9.4E-9,"high":9.7E-9,"low":9.4E-9,"close":9.5E-9,"amount":3.4903032576497312E13,"vol":330198.98056125833,"count":10445,"bid":9.4E-9,"bidSize":1.6783839201368085E11,"ask":9.6E-9,"askSize":1.400871036378E10},{"symbol":"mvlusdt","open":0.001044,"high":0.001044,"low":0.001044,"close":0.001044,"amount":0.0,"vol":0.0,"count":0,"bid":9.15E-4,"bidSize":25000.0,"ask":0.001062,"askSize":400000.0},{"symbol":"ksmusdt","open":3.6128,"high":3.6806,"low":3.5814,"close":3.6336,"amount":633811.4018837552,"vol":2302335.6691409,"count":33420,"bid":3.6288,"bidSize":445.298,"ask":3.6749,"askSize":389.128},{"symbol":"bananas31usdt","open":0.008822,"high":0.009639,"low":0.008335,"close":0.009151,"amount":2.300447697247E8,"vol":2122102.2124988986,"count":61052,"bid":0.008751,"bidSize":8713.3295,"ask":0.009748,"askSize":5753.2567},{"symbol":"mirausdt","open":0.0539,"high":0.0575,"low":0.051,"close":0.0559,"amount":3.15637960174E7,"vol":1703705.08956694,"count":25663,"bid":0.0541,"bidSize":30642.8786,"ask":0.0564,"askSize":917.8846},{"symbol":"thetausdt","open":0.1567,"high":0.1613,"low":0.1552,"close":0.1578,"amount":1.2698029549092762E7,"vol":1994830.90464381,"count":20176,"bid":0.1577,"bidSize":69.6643,"ask":0.1582,"askSize":873.4969},{"symbol":"mubarakusdt","open":0.01083,"high":0.01099,"low":0.01062,"close":0.01066,"amount":1.060234325245E8,"vol":1141917.388148057,"count":29122,"bid":0.01065,"bidSize":150408.6352,"ask":0.01074,"askSize":932.8358},{"symbol":"usdqusdt","open":0.9931,"high":0.9979,"low":0.9885,"close":0.9932,"amount":1.36597484537E7,"vol":1.356544648754018E7,"count":21546,"bid":0.9885,"bidSize":104.0594,"ask":0.9979,"askSize":61.3681},{"symbol":"api3usdt","open":0.2538,"high":0.2595,"low":0.2507,"close":0.2528,"amount":7172319.7878,"vol":1838799.26568429,"count":46646,"bid":0.246,"bidSize":6237.0005,"ask":0.2586,"askSize":193.3119},{"symbol":"bandusdt","open":0.1679,"high":0.1822,"low":0.1644,"close":0.1699,"amount":8528502.05,"vol":1460209.057225,"count":20217,"bid":0.167,"bidSize":492.54,"ask":0.17,"askSize":2585.15},{"symbol":"solusdt","open":65.6005,"high":67.3999,"low":65.0482,"close":66.9109,"amount":16887.846789227184,"vol":1109821.2761641871,"count":1413,"bid":66.9718,"bidSize":2.0,"ask":67.029,"askSize":9.582},{"symbol":"audiousdt","open":0.0158,"high":0.0158,"low":0.0156,"close":0.0157,"amount":3.16421209643E7,"vol":496309.02079716,"count":16371,"bid":0.0155,"bidSize":109.6884,"ask":0.0159,"askSize":5466.5656},{"symbol":"newtusdt","open":0.0526,"high":0.058,"low":0.0512,"close":0.0538,"amount":3.54206459576E7,"vol":1881439.05361965,"count":33792,"bid":0.0537,"bidSize":2642.165,"ask":0.0554,"askSize":22269.9091},{"symbol":"dodousdt","open":0.0156,"high":0.0158,"low":0.0154,"close":0.0154,"amount":7663706.7092,"vol":119109.76184694,"count":8637,"bid":0.0153,"bidSize":7107.0711,"ask":0.0156,"askSize":33407.5918},{"symbol":"cbkusdt","open":0.1961,"high":0.2003,"low":0.1953,"close":0.1978,"amount":1.58592102105E7,"vol":3116989.11823936,"count":43731,"bid":0.1972,"bidSize":392.0,"ask":0.1985,"askSize":136.9516},{"symbol":"turbousdt","open":8.5539E-4,"high":8.7733E-4,"low":8.4517E-4,"close":8.6169E-4,"amount":4.36400305013E9,"vol":3741032.3628444914,"count":36237,"bid":8.4955E-4,"bidSize":781581.5,"ask":8.6979E-4,"askSize":57486.12},{"symbol":"gainusdt","open":0.00134,"high":0.001473,"low":0.001293,"close":0.001407,"amount":1.5847214084399E9,"vol":2129800.599475762,"count":30074,"bid":0.001369,"bidSize":24092.9919,"ask":0.001437,"askSize":23660.8327},{"symbol":"vineusdt","open":0.0111,"high":0.0118,"low":0.0101,"close":0.0111,"amount":2.921900208085E8,"vol":3260908.40601261,"count":44944,"bid":0.0109,"bidSize":104075.1611,"ask":0.0114,"askSize":5165.7894},{"symbol":"stableusdt","open":0.03363,"high":0.033986,"low":0.033273,"close":0.03372,"amount":8.47239724307E7,"vol":2858421.3117802395,"count":39133,"bid":0.033179,"bidSize":1507.8533,"ask":0.033977,"askSize":700.0},{"symbol":"ultimausdt","open":2270.5,"high":2329.56,"low":2257.82,"close":2301.21,"amount":1573.3734614928674,"vol":3590623.3577963877,"count":33507,"bid":2300.37,"bidSize":0.009537,"ask":2302.42,"askSize":0.008911},{"symbol":"coreusdt","open":0.027287,"high":0.027999,"low":0.02651,"close":0.027076,"amount":281788.4557749189,"vol":7641.337530968978,"count":213,"bid":0.026785,"bidSize":7490.0,"ask":0.027065,"askSize":3716.5}],"status":"ok","ts":1781235448369}